Mercados españoles abiertos en 4 hrs 26 min

Bouygues SA (EN.SW)

Swiss - Swiss Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,920,00 (0,00%)
Al cierre: 09:05AM CEST
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202439,1739,1739,1739,1739,17-
16 may 202439,1739,1739,1739,1739,17-
15 may 202439,1739,1739,1739,1739,17-
14 may 202439,1739,1739,1739,1739,17-
13 may 202439,1739,1739,1739,1739,17-
10 may 202439,1739,1739,1739,1739,17-
08 may 202439,1739,1739,1739,1739,17-
07 may 202439,1739,1739,1739,1739,17-
06 may 202439,1739,1739,1739,1739,17-
03 may 202439,1739,1739,1739,1739,17-
02 may 2024------
30 abr 202439,1739,1739,1739,1739,17-
30 abr 20241.854459 Dividendo
29 abr 202439,1739,1739,1739,1737,32-
26 abr 202439,1739,1739,1739,1737,32-
25 abr 202439,1739,1739,1739,1737,32-
24 abr 202439,1739,1739,1739,1737,32-
23 abr 202439,1739,1739,1739,1737,32-
22 abr 202439,1739,1739,1739,1737,32-
19 abr 202439,1739,1739,1739,1737,32-
18 abr 202439,1739,1739,1739,1737,32-
17 abr 202439,1739,1739,1739,1737,32-
16 abr 202439,1739,1739,1739,1737,32-
15 abr 202439,1739,1739,1739,1737,32-
12 abr 202439,1739,1739,1739,1737,32-
11 abr 202439,1739,1739,1739,1737,32-
10 abr 202439,1739,1739,1739,1737,32-
09 abr 202439,1739,1739,1739,1737,32-
08 abr 202439,1739,1739,1739,1737,32-
05 abr 202439,1739,1739,1739,1737,32-
04 abr 202439,1739,1739,1739,1737,32-
03 abr 202439,1739,1739,1739,1737,32-
02 abr 2024------
28 mar 202439,1739,1739,1739,1737,32-
27 mar 202439,1739,1739,1739,1737,32-
26 mar 202439,1739,1739,1739,1737,32-
25 mar 202439,1739,1739,1739,1737,32-
22 mar 202439,1739,1739,1739,1737,32-
21 mar 202439,1739,1739,1739,1737,32-
20 mar 202439,1739,1739,1739,1737,32-
19 mar 2024------
18 mar 202439,1739,1739,1739,1737,32-
15 mar 202439,1739,1739,1739,1737,32-
14 mar 202439,1739,1739,1739,1737,32-
13 mar 202439,1739,1739,1739,1737,32-
12 mar 202439,1739,1739,1739,1737,32-
11 mar 202439,1739,1739,1739,1737,32-
08 mar 202439,1739,1739,1739,1737,32-
07 mar 202439,1739,1739,1739,1737,32-
06 mar 202439,1739,1739,1739,1737,32-
05 mar 202439,1739,1739,1739,1737,32-
04 mar 202439,1739,1739,1739,1737,32-
01 mar 202439,1739,1739,1739,1737,32-
29 feb 202439,1739,1739,1739,1737,32-
28 feb 202439,1739,1739,1739,1737,32-
27 feb 202439,1739,1739,1739,1737,32-
26 feb 202439,1739,1739,1739,1737,32-
23 feb 202439,1739,1739,1739,1737,32-
22 feb 202439,1739,1739,1739,1737,32-
21 feb 202439,1739,1739,1739,1737,32-
20 feb 202439,1739,1739,1739,1737,32-
19 feb 202439,1739,1739,1739,1737,32-
16 feb 202439,1739,1739,1739,1737,32-
15 feb 202439,1739,1739,1739,1737,32-
14 feb 202439,1739,1739,1739,1737,32-
13 feb 202439,1739,1739,1739,1737,32-
12 feb 202439,1739,1739,1739,1737,32-
09 feb 202439,1739,1739,1739,1737,32-
08 feb 202439,1739,1739,1739,1737,32-
07 feb 202439,1739,1739,1739,1737,32-
06 feb 202439,1739,1739,1739,1737,32-
05 feb 202439,1739,1739,1739,1737,32-
02 feb 202439,1739,1739,1739,1737,32-
01 feb 202439,1739,1739,1739,1737,32-
31 ene 202439,1739,1739,1739,1737,32-
30 ene 202439,1739,1739,1739,1737,32-
29 ene 202439,1739,1739,1739,1737,32-
26 ene 202439,1739,1739,1739,1737,32-
25 ene 202439,1739,1739,1739,1737,32-
24 ene 202439,1739,1739,1739,1737,32-
23 ene 202439,1739,1739,1739,1737,32-
22 ene 202439,1739,1739,1739,1737,32-
19 ene 202439,1739,1739,1739,1737,32-
18 ene 202439,1739,1739,1739,1737,32-
17 ene 202439,1739,1739,1739,1737,32-
16 ene 202439,1739,1739,1739,1737,32-
15 ene 202439,1739,1739,1739,1737,32-
12 ene 202439,1739,1739,1739,1737,32-
11 ene 202439,1739,1739,1739,1737,32-
10 ene 202439,1739,1739,1739,1737,32-
09 ene 202439,1739,1739,1739,1737,32-
08 ene 202439,1739,1739,1739,1737,32-
05 ene 202439,1739,1739,1739,1737,32-
04 ene 202439,1739,1739,1739,1737,32-
03 ene 202439,1739,1739,1739,1737,32-
29 dic 202339,1739,1739,1739,1737,32-
28 dic 202339,1739,1739,1739,1737,32-
27 dic 202339,1739,1739,1739,1737,32-
22 dic 202339,1739,1739,1739,1737,32-
21 dic 202339,1739,1739,1739,1737,32-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...