Mercados españoles cerrados

Bouygues SA (EN.SW)

Swiss - Swiss Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,920,00 (0,00%)
Al cierre: 09:05AM CEST
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202439,1739,1739,1739,1739,17-
25 jul 202439,1739,1739,1739,1739,17-
24 jul 202439,1739,1739,1739,1739,17-
23 jul 202439,1739,1739,1739,1739,17-
22 jul 202439,1739,1739,1739,1739,17-
19 jul 202439,1739,1739,1739,1739,17-
18 jul 202439,1739,1739,1739,1739,17-
17 jul 202439,1739,1739,1739,1739,17-
16 jul 202439,1739,1739,1739,1739,17-
15 jul 202439,1739,1739,1739,1739,17-
12 jul 202439,1739,1739,1739,1739,17-
11 jul 202439,1739,1739,1739,1739,17-
10 jul 202439,1739,1739,1739,1739,17-
09 jul 202439,1739,1739,1739,1739,17-
08 jul 202439,1739,1739,1739,1739,17-
05 jul 202439,1739,1739,1739,1739,17-
04 jul 202439,1739,1739,1739,1739,17-
03 jul 202439,1739,1739,1739,1739,17-
02 jul 202439,1739,1739,1739,1739,17-
01 jul 202439,1739,1739,1739,1739,17-
28 jun 202439,1739,1739,1739,1739,17-
27 jun 202439,1739,1739,1739,1739,17-
26 jun 202439,1739,1739,1739,1739,17-
25 jun 202439,1739,1739,1739,1739,17-
24 jun 202439,1739,1739,1739,1739,17-
21 jun 202439,1739,1739,1739,1739,17-
20 jun 202439,1739,1739,1739,1739,17-
19 jun 202439,1739,1739,1739,1739,17-
18 jun 202439,1739,1739,1739,1739,17-
17 jun 202439,1739,1739,1739,1739,17-
14 jun 202439,1739,1739,1739,1739,17-
13 jun 202439,1739,1739,1739,1739,17-
12 jun 202439,1739,1739,1739,1739,17-
11 jun 202439,1739,1739,1739,1739,17-
10 jun 202439,1739,1739,1739,1739,17-
07 jun 202439,1739,1739,1739,1739,17-
06 jun 202439,1739,1739,1739,1739,17-
05 jun 202439,1739,1739,1739,1739,17-
04 jun 202439,1739,1739,1739,1739,17-
03 jun 202439,1739,1739,1739,1739,17-
31 may 202439,1739,1739,1739,1739,17-
30 may 202439,1739,1739,1739,1739,17-
29 may 202439,1739,1739,1739,1739,17-
28 may 202439,1739,1739,1739,1739,17-
27 may 202439,1739,1739,1739,1739,17-
24 may 202439,1739,1739,1739,1739,17-
23 may 202439,1739,1739,1739,1739,17-
22 may 202439,1739,1739,1739,1739,17-
21 may 202439,1739,1739,1739,1739,17-
17 may 202439,1739,1739,1739,1739,17-
16 may 202439,1739,1739,1739,1739,17-
15 may 202439,1739,1739,1739,1739,17-
14 may 202439,1739,1739,1739,1739,17-
13 may 202439,1739,1739,1739,1739,17-
10 may 202439,1739,1739,1739,1739,17-
08 may 202439,1739,1739,1739,1739,17-
07 may 202439,1739,1739,1739,1739,17-
06 may 202439,1739,1739,1739,1739,17-
03 may 202439,1739,1739,1739,1739,17-
02 may 2024------
30 abr 202439,1739,1739,1739,1739,17-
30 abr 20241.854459 Dividendo
29 abr 202439,1739,1739,1739,1737,32-
26 abr 202439,1739,1739,1739,1737,32-
25 abr 202439,1739,1739,1739,1737,32-
24 abr 202439,1739,1739,1739,1737,32-
23 abr 202439,1739,1739,1739,1737,32-
22 abr 202439,1739,1739,1739,1737,32-
19 abr 202439,1739,1739,1739,1737,32-
18 abr 202439,1739,1739,1739,1737,32-
17 abr 202439,1739,1739,1739,1737,32-
16 abr 202439,1739,1739,1739,1737,32-
15 abr 202439,1739,1739,1739,1737,32-
12 abr 202439,1739,1739,1739,1737,32-
11 abr 202439,1739,1739,1739,1737,32-
10 abr 202439,1739,1739,1739,1737,32-
09 abr 202439,1739,1739,1739,1737,32-
08 abr 202439,1739,1739,1739,1737,32-
05 abr 202439,1739,1739,1739,1737,32-
04 abr 202439,1739,1739,1739,1737,32-
03 abr 202439,1739,1739,1739,1737,32-
02 abr 2024------
28 mar 202439,1739,1739,1739,1737,32-
27 mar 202439,1739,1739,1739,1737,32-
26 mar 202439,1739,1739,1739,1737,32-
25 mar 202439,1739,1739,1739,1737,32-
22 mar 202439,1739,1739,1739,1737,32-
21 mar 202439,1739,1739,1739,1737,32-
20 mar 202439,1739,1739,1739,1737,32-
19 mar 2024------
18 mar 202439,1739,1739,1739,1737,32-
15 mar 202439,1739,1739,1739,1737,32-
14 mar 202439,1739,1739,1739,1737,32-
13 mar 202439,1739,1739,1739,1737,32-
12 mar 202439,1739,1739,1739,1737,32-
11 mar 202439,1739,1739,1739,1737,32-
08 mar 202439,1739,1739,1739,1737,32-
07 mar 202439,1739,1739,1739,1737,32-
06 mar 202439,1739,1739,1739,1737,32-
05 mar 202439,1739,1739,1739,1737,32-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...