Mercados españoles cerrados

Emerging Markets Growth Fund, Inc. (EMRGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,82+0,09 (+1,34%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 20246,826,826,826,826,82-
02 jul 20246,736,736,736,736,73-
01 jul 20246,766,766,766,766,76-
28 jun 20246,746,746,746,746,74-
27 jun 20246,766,766,766,766,76-
26 jun 20246,756,756,756,756,75-
25 jun 20246,756,756,756,756,75-
24 jun 20246,736,736,736,736,73-
21 jun 20246,736,736,736,736,73-
20 jun 20246,756,756,756,756,75-
18 jun 20246,716,716,716,716,71-
17 jun 20246,716,716,716,716,71-
14 jun 20246,726,726,726,726,72-
13 jun 20246,716,716,716,716,71-
12 jun 20246,686,686,686,686,68-
11 jun 20246,666,666,666,666,66-
10 jun 20246,696,696,696,696,69-
07 jun 20246,716,716,716,716,71-
06 jun 20246,776,776,776,776,77-
05 jun 20246,756,756,756,756,75-
04 jun 20246,636,636,636,636,63-
03 jun 20246,666,666,666,666,66-
31 may 20246,656,656,656,656,65-
30 may 20246,696,696,696,696,69-
29 may 20246,736,736,736,736,73-
28 may 20246,846,846,846,846,84-
24 may 20246,846,846,846,846,84-
23 may 20246,836,836,836,836,83-
22 may 20246,936,936,936,936,93-
21 may 20246,966,966,966,966,96-
20 may 20247,087,087,087,087,08-
17 may 20247,087,087,087,087,08-
16 may 20247,047,047,047,047,04-
15 may 20246,986,986,986,986,98-
14 may 20246,916,916,916,916,91-
13 may 20246,896,896,896,896,89-
10 may 20246,886,886,886,886,88-
09 may 20246,876,876,876,876,87-
08 may 20246,856,856,856,856,85-
07 may 20246,876,876,876,876,87-
06 may 20246,906,906,906,906,90-
03 may 20246,846,846,846,846,84-
02 may 20246,776,776,776,776,77-
01 may 20246,626,626,626,626,62-
30 abr 20246,606,606,606,606,60-
29 abr 20246,706,706,706,706,70-
26 abr 20246,646,646,646,646,64-
25 abr 20246,576,576,576,576,57-
24 abr 20246,566,566,566,566,56-
23 abr 20246,516,516,516,516,51-
22 abr 20246,416,416,416,416,41-
19 abr 20246,346,346,346,346,34-
18 abr 20246,426,426,426,426,42-
17 abr 20246,396,396,396,396,39-
16 abr 20246,406,406,406,406,40-
15 abr 20246,516,516,516,516,51-
12 abr 20246,606,606,606,606,60-
11 abr 20246,746,746,746,746,74-
10 abr 20246,766,766,766,766,76-
09 abr 20246,796,796,796,796,79-
08 abr 20246,746,746,746,746,74-
05 abr 20246,756,756,756,756,75-
04 abr 20246,746,746,746,746,74-
03 abr 20246,766,766,766,766,76-
02 abr 20246,786,786,786,786,78-
01 abr 20246,766,766,766,766,76-
28 mar 20246,766,766,766,766,76-
27 mar 20246,756,756,756,756,75-
26 mar 20246,746,746,746,746,74-
25 mar 20246,726,726,726,726,72-
22 mar 20246,736,736,736,736,73-
21 mar 20246,806,806,806,806,80-
20 mar 20246,806,806,806,806,80-
19 mar 20246,726,726,726,726,72-
18 mar 20246,786,786,786,786,78-
15 mar 20246,786,786,786,786,78-
14 mar 20246,856,856,856,856,85-
13 mar 20246,886,886,886,886,88-
12 mar 20246,836,836,836,836,83-
11 mar 20246,756,756,756,756,75-
08 mar 20246,716,716,716,716,71-
07 mar 20246,706,706,706,706,70-
06 mar 20246,676,676,676,676,67-
05 mar 20246,616,616,616,616,61-
04 mar 20246,706,706,706,706,70-
01 mar 20246,696,696,696,696,69-
29 feb 20246,676,676,676,676,67-
28 feb 20246,676,676,676,676,67-
27 feb 20246,726,726,726,726,72-
26 feb 20246,646,646,646,646,64-
23 feb 20246,666,666,666,666,66-
22 feb 20246,676,676,676,676,67-
21 feb 20246,586,586,586,586,58-
20 feb 20246,576,576,576,576,57-
16 feb 20246,556,556,556,556,55-
15 feb 20246,526,526,526,526,52-
14 feb 20246,476,476,476,476,47-
13 feb 20246,466,466,466,466,46-
12 feb 20246,486,486,486,486,48-
09 feb 20246,476,476,476,476,47-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...