Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.505,13 +3.396,76 (+6,16%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00120000 | 2024-05-01 11:01AM EDT | 2024-05-10 | 0.48 | 0.05 | 2.10 | 0.00 | - | 1 | 553 | 84.72% |
| EMR240517C00120000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 153 | 3,235 | 38.18% |
| EMR240524C00120000 | 2024-05-02 10:44AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.65 | 0.00 | - | 8 | 19 | 41.75% |
| EMR240621C00120000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 40 | 1,939 | 23.93% |
| EMR240920C00120000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 1.65 | 1.55 | 1.75 | +0.02 | +1.23% | 8 | 1,823 | 22.66% |
| EMR241220C00120000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 4.50 | 3.20 | 3.50 | 0.00 | - | - | 5 | 24.00% |
| EMR250117C00120000 | 2024-05-03 11:55AM EDT | 2025-01-17 | 3.80 | 2.40 | 4.00 | -1.80 | -32.14% | 2 | 1,298 | 24.25% |
| EMR250620C00120000 | 2024-05-03 1:11PM EDT | 2025-06-20 | 6.30 | 3.50 | 8.50 | -0.10 | -1.56% | 12 | 176 | 29.75% |
| EMR260116C00120000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 10.83 | 8.80 | 9.60 | 0.00 | - | 61 | 166 | 26.24% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00120000 | 2024-04-04 3:45PM EDT | 2024-05-17 | 7.90 | 11.70 | 16.50 | 0.00 | - | 2 | 31 | 50.88% |
| EMR240621P00120000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 11.20 | 7.70 | 7.90 | 0.00 | - | 11 | 11 | 0.00% |
| EMR240920P00120000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 14.50 | 12.00 | 15.20 | +0.20 | +1.40% | 3 | 69 | 22.63% |
| EMR250117P00120000 | 2024-04-11 2:51PM EDT | 2025-01-17 | 10.80 | 13.70 | 17.00 | 0.00 | - | 38 | 94 | 22.82% |
| EMR260116P00120000 | 2024-02-27 1:56PM EDT | 2026-01-16 | 17.70 | 12.50 | 16.20 | 0.00 | - | 1 | 2 | 13.04% |
© 2024 Yahoo. Todos los derechos reservados.