Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.134,15 +1.928,01 (+3,37%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00115000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 0.45 | 0.25 | 0.50 | -0.05 | -10.00% | 2 | 1,180 | 49.32% |
| EMR240517C00115000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.37 | 0.35 | 1.00 | -0.23 | -38.33% | 10 | 2,489 | 44.34% |
| EMR240524C00115000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 0.65 | 0.55 | 0.70 | -0.30 | -31.58% | 3 | 93 | 31.79% |
| EMR240531C00115000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.75 | -0.15 | -20.00% | 1 | 5 | 28.20% |
| EMR240607C00115000 | 2024-05-01 11:17AM EDT | 2024-06-07 | 1.10 | 0.60 | 0.85 | 0.00 | - | 2 | 15 | 26.37% |
| EMR240621C00115000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.88 | 0.85 | 1.00 | -0.17 | -16.19% | 205 | 3,897 | 23.68% |
| EMR240920C00115000 | 2024-05-03 1:49PM EDT | 2024-09-20 | 2.85 | 2.80 | 3.00 | -0.15 | -5.00% | 2 | 1,492 | 23.24% |
| EMR241220C00115000 | 2024-05-03 3:26PM EDT | 2024-12-20 | 4.80 | 4.70 | 5.00 | -0.60 | -11.11% | 2 | 18 | 24.43% |
| EMR250117C00115000 | 2024-05-03 1:48PM EDT | 2025-01-17 | 5.39 | 5.30 | 5.70 | -0.69 | -11.35% | 6 | 1,047 | 25.10% |
| EMR250620C00115000 | 2024-04-26 1:43PM EDT | 2025-06-20 | 10.60 | 7.80 | 8.40 | 0.00 | - | 1 | 1,545 | 25.97% |
| EMR260116C00115000 | 2024-04-29 10:59AM EDT | 2026-01-16 | 13.50 | 10.80 | 11.70 | 0.00 | - | 1 | 139 | 27.10% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00115000 | 2024-04-17 12:11PM EDT | 2024-05-10 | 5.70 | 7.00 | 11.10 | 0.00 | - | 107 | 1,300 | 52.00% |
| EMR240517P00115000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 6.00 | 9.00 | 11.10 | 0.00 | - | 1 | 352 | 53.74% |
| EMR240621P00115000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 9.80 | 8.30 | 9.70 | +3.20 | +48.48% | 1 | 562 | 25.83% |
| EMR240920P00115000 | 2024-05-03 3:01PM EDT | 2024-09-20 | 10.60 | 8.60 | 10.80 | +0.20 | +1.92% | 35 | 359 | 20.42% |
| EMR241220P00115000 | 2024-04-22 12:31PM EDT | 2024-12-20 | 10.50 | 10.00 | 11.90 | 0.00 | - | 3 | 10 | 19.54% |
| EMR250117P00115000 | 2024-04-19 3:21PM EDT | 2025-01-17 | 10.80 | 11.60 | 13.50 | 0.00 | - | 5 | 410 | 23.21% |
| EMR250620P00115000 | 2024-04-25 1:04PM EDT | 2025-06-20 | 11.79 | 12.20 | 14.20 | 0.00 | - | 10 | 10 | 20.00% |
| EMR260116P00115000 | 2024-04-29 2:19PM EDT | 2026-01-16 | 13.28 | 13.50 | 15.10 | 0.00 | - | 50 | 99 | 17.95% |
© 2024 Yahoo. Todos los derechos reservados.