Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.487,79 +4.784,54 (+8,75%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00110000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.60 | 0.70 | 2.50 | +0.01 | +0.63% | 24 | 550 | 50.49% |
| EMR240517C00110000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 1.75 | 0.70 | 2.95 | +0.05 | +2.94% | 3 | 1,033 | 52.86% |
| EMR240524C00110000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.75 | 1.50 | 2.75 | -0.11 | -5.91% | 23 | 88 | 41.11% |
| EMR240621C00110000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.35 | -0.21 | -8.71% | 24 | 4,558 | 24.23% |
| EMR240920C00110000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 4.94 | 4.60 | 4.90 | 0.00 | - | 58 | 1,311 | 24.26% |
| EMR241220C00110000 | 2024-05-03 1:24PM EDT | 2024-12-20 | 6.90 | 6.70 | 8.60 | -2.40 | -25.81% | 1 | 24 | 29.86% |
| EMR250117C00110000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 7.45 | 7.30 | 9.10 | -0.32 | -4.12% | 2 | 3,278 | 29.59% |
| EMR250620C00110000 | 2024-05-03 2:01PM EDT | 2025-06-20 | 10.30 | 10.00 | 10.70 | -0.40 | -3.74% | 1 | 259 | 26.97% |
| EMR260116C00110000 | 2024-05-01 1:40PM EDT | 2026-01-16 | 13.80 | 13.00 | 13.90 | 0.00 | - | 5 | 1,183 | 27.73% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00110000 | 2024-04-30 11:15AM EDT | 2024-05-10 | 4.70 | 4.50 | 7.00 | +1.10 | +30.56% | 1 | 218 | 63.06% |
| EMR240517P00110000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 2.93 | 4.70 | 6.70 | 0.00 | - | 3 | 379 | 56.45% |
| EMR240621P00110000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 5.80 | 5.60 | 5.90 | +0.10 | +1.75% | 102 | 586 | 24.85% |
| EMR240920P00110000 | 2024-05-01 10:50AM EDT | 2024-09-20 | 6.90 | 7.10 | 7.50 | 0.00 | - | 2 | 363 | 20.96% |
| EMR241220P00110000 | 2024-04-22 12:24PM EDT | 2024-12-20 | 7.70 | 7.70 | 8.70 | 0.00 | - | - | 2 | 19.92% |
| EMR250117P00110000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 8.92 | 8.10 | 9.70 | +1.30 | +17.06% | 2 | 429 | 21.62% |
| EMR250620P00110000 | 2024-04-12 2:55PM EDT | 2025-06-20 | 8.61 | 8.50 | 13.00 | 0.00 | - | 36 | 174 | 24.43% |
| EMR260116P00110000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 11.20 | 11.70 | 12.50 | 0.00 | - | 1 | 14 | 19.00% |
© 2024 Yahoo. Todos los derechos reservados.