Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.277,38 +2.138,24 (+3,74%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00105000 | 2024-05-03 1:14PM EDT | 2024-05-10 | 3.77 | 3.60 | 5.10 | +0.17 | +4.72% | 1 | 5 | 60.35% |
| EMR240517C00105000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 3.90 | 3.70 | 4.10 | +0.40 | +11.43% | 44 | 396 | 39.60% |
| EMR240524C00105000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 5.90 | 3.90 | 5.60 | 0.00 | - | - | 1 | 47.36% |
| EMR240621C00105000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 4.60 | 4.50 | 4.80 | -0.43 | -8.55% | 49 | 3,276 | 25.77% |
| EMR240920C00105000 | 2024-05-03 11:49AM EDT | 2024-09-20 | 7.00 | 7.10 | 7.40 | -0.60 | -7.89% | 1 | 559 | 25.28% |
| EMR241220C00105000 | 2024-04-24 1:04PM EDT | 2024-12-20 | 11.44 | 9.20 | 9.60 | 0.00 | - | - | 25 | 26.28% |
| EMR250117C00105000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 10.92 | 9.90 | 11.60 | 0.00 | - | 5 | 1,503 | 30.49% |
| EMR250620C00105000 | 2024-05-03 1:11PM EDT | 2025-06-20 | 12.93 | 12.60 | 13.30 | -2.47 | -16.04% | 31 | 120 | 27.97% |
| EMR260116C00105000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 17.60 | 15.60 | 16.60 | 0.00 | - | 8 | 222 | 28.85% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00105000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 2.27 | 2.25 | 3.70 | +0.07 | +3.18% | 11 | 38 | 63.23% |
| EMR240517P00105000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 2.60 | 2.45 | 2.85 | +0.05 | +1.96% | 2 | 1,260 | 43.19% |
| EMR240531P00105000 | 2024-05-01 1:45PM EDT | 2024-05-31 | 2.80 | 0.65 | 2.90 | -0.15 | -5.08% | 1 | 9 | 30.97% |
| EMR240621P00105000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | -0.10 | -3.13% | 102 | 1,784 | 25.38% |
| EMR240920P00105000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 4.70 | 4.70 | 4.90 | -0.30 | -6.00% | 8 | 175 | 21.60% |
| EMR250117P00105000 | 2024-04-29 12:49PM EDT | 2025-01-17 | 5.40 | 6.30 | 6.60 | 0.00 | - | 52 | 467 | 20.70% |
| EMR250620P00105000 | 2024-02-14 11:47AM EDT | 2025-06-20 | 8.90 | 6.80 | 8.00 | 0.00 | - | 5 | 4 | 19.54% |
| EMR260116P00105000 | 2024-05-03 1:54PM EDT | 2026-01-16 | 8.66 | 9.60 | 10.20 | -0.34 | -3.78% | 1 | 229 | 19.94% |
© 2024 Yahoo. Todos los derechos reservados.