Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517C00100000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 7.50 | 6.90 | 9.10 | 0.00 | - | 1 | 17 | 64.36% |
EMR240621C00100000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 8.14 | 7.50 | 9.60 | -0.26 | -3.10% | 12 | 1,746 | 38.11% |
EMR240920C00100000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 10.30 | 10.20 | 12.40 | 0.00 | - | 2 | 221 | 34.34% |
EMR250117C00100000 | 2024-05-01 10:18AM EDT | 2025-01-17 | 14.10 | 13.00 | 15.00 | 0.00 | - | 1 | 2,127 | 33.05% |
EMR250620C00100000 | 2024-05-03 1:36PM EDT | 2025-06-20 | 15.90 | 15.60 | 18.50 | -0.10 | -0.63% | 1 | 524 | 34.42% |
EMR260116C00100000 | 2024-04-30 1:20PM EDT | 2026-01-16 | 20.30 | 18.50 | 20.60 | 0.00 | - | 1 | 211 | 32.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510P00100000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.75 | 0.70 | 1.80 | -0.10 | -11.76% | 10 | 3 | 63.48% |
EMR240517P00100000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.10 | -0.08 | -7.41% | 6 | 108 | 42.43% |
EMR240621P00100000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 1.48 | 1.40 | 1.50 | -0.07 | -4.52% | 17 | 786 | 26.10% |
EMR240920P00100000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 3.00 | 2.95 | 3.20 | 0.00 | - | 11 | 385 | 23.17% |
EMR241220P00100000 | 2024-04-30 11:23AM EDT | 2024-12-20 | 4.00 | 4.20 | 4.50 | 0.00 | - | 2 | 9 | 22.35% |
EMR250117P00100000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 4.50 | 2.85 | 4.80 | 0.00 | - | 1 | 877 | 22.03% |
EMR250620P00100000 | 2024-04-09 1:18PM EDT | 2025-06-20 | 5.00 | 5.20 | 8.00 | 0.00 | - | 150 | 273 | 25.10% |
EMR260116P00100000 | 2024-05-03 3:18PM EDT | 2026-01-16 | 8.20 | 7.90 | 8.50 | +0.90 | +12.33% | 2 | 224 | 21.41% |