Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR241220C00075000 | 2024-05-15 3:08PM EDT | 2024-12-20 | 40.73 | 31.00 | 35.00 | 0.00 | - | - | 1 | 54.25% |
EMR250117C00075000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 32.40 | 33.00 | 36.90 | 0.00 | - | 2 | 69 | 66.80% |
EMR250620C00075000 | 2024-09-06 2:21PM EDT | 2025-06-20 | 25.70 | 33.90 | 38.20 | 0.00 | - | 2 | 3 | 50.06% |
EMR260116C00075000 | 2024-08-19 9:53AM EDT | 2026-01-16 | 33.00 | 31.20 | 34.20 | 0.00 | - | 5 | 5 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR241018P00075000 | 2024-09-04 2:46PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 4 | 80.86% |
EMR241220P00075000 | 2024-09-05 10:54AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.35 | 0.00 | - | 2 | 11 | 60.16% |
EMR250117P00075000 | 2024-09-26 1:14PM EDT | 2025-01-17 | 0.34 | 0.10 | 2.40 | 0.00 | - | 2 | 1,848 | 52.98% |
EMR250321P00075000 | 2024-08-16 11:19AM EDT | 2025-03-21 | 0.85 | 0.05 | 1.30 | 0.00 | - | 1 | 12 | 42.85% |
EMR250620P00075000 | 2024-09-05 9:43AM EDT | 2025-06-20 | 1.35 | 0.70 | 1.15 | 0.00 | - | 2 | 133 | 33.62% |
EMR260116P00075000 | 2024-08-01 9:30AM EDT | 2026-01-16 | 1.80 | 0.00 | 2.85 | 0.00 | - | 2 | 42 | 33.12% |