Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00125000 | 2024-06-05 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 900 | 110.55% |
EMR240628C00125000 | 2024-05-15 12:43PM EDT | 2024-06-28 | 0.16 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 74.02% |
EMR240719C00125000 | 2024-05-21 10:28AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 15 | 27.34% |
EMR240920C00125000 | 2024-06-12 9:36AM EDT | 2024-09-20 | 0.65 | 0.25 | 1.40 | 0.00 | - | 2 | 2,411 | 30.15% |
EMR241220C00125000 | 2024-06-14 12:45PM EDT | 2024-12-20 | 1.42 | 1.25 | 1.55 | -0.43 | -23.24% | 2 | 102 | 22.41% |
EMR250117C00125000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 1.80 | 1.75 | 1.95 | -0.35 | -16.28% | 150 | 637 | 22.71% |
EMR250620C00125000 | 2024-06-14 3:44PM EDT | 2025-06-20 | 4.40 | 4.20 | 4.70 | -1.70 | -27.87% | 79 | 223 | 25.30% |
EMR260116C00125000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 7.17 | 6.50 | 7.90 | -0.67 | -8.55% | 79 | 80 | 26.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621P00125000 | 2024-04-10 10:05AM EDT | 2024-06-21 | 12.10 | 8.50 | 11.40 | 0.00 | - | 10 | 36 | 0.00% |
EMR240920P00125000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 10.90 | 17.10 | 20.30 | 0.00 | - | 1 | 93 | 32.67% |
EMR241220P00125000 | 2024-05-15 10:53AM EDT | 2024-12-20 | 12.10 | 17.10 | 20.60 | 0.00 | - | - | 1 | 24.87% |
EMR250117P00125000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 19.20 | 13.30 | 14.80 | 0.00 | - | 5 | 25 | 0.00% |
EMR260116P00125000 | 2024-05-13 10:06AM EDT | 2026-01-16 | 16.00 | 17.70 | 20.60 | 0.00 | - | 1 | 4 | 14.19% |