Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.730,70 -56,64 (-0,09%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00115000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 15 | 4,815 | 39.16% |
| EMR240628C00115000 | 2024-06-11 3:57PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.20 | 0.00 | - | 100 | 111 | 28.42% |
| EMR240705C00115000 | 2024-06-10 10:24AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 15 | 32.79% |
| EMR240712C00115000 | 2024-05-31 3:21PM EDT | 2024-07-12 | 1.17 | 0.00 | 0.30 | 0.00 | - | 17 | 17 | 21.83% |
| EMR240719C00115000 | 2024-06-14 11:04AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | -0.25 | -50.00% | 17 | 590 | 20.31% |
| EMR240920C00115000 | 2024-06-14 3:25PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.75 | -0.55 | -25.58% | 194 | 4,146 | 21.42% |
| EMR241220C00115000 | 2024-06-13 3:57PM EDT | 2024-12-20 | 4.70 | 2.95 | 4.00 | 0.00 | - | 22 | 137 | 23.73% |
| EMR250117C00115000 | 2024-06-14 12:57PM EDT | 2025-01-17 | 4.33 | 4.30 | 4.60 | -0.47 | -9.79% | 111 | 1,213 | 24.08% |
| EMR250620C00115000 | 2024-06-14 2:29PM EDT | 2025-06-20 | 7.45 | 7.40 | 7.90 | -0.82 | -9.92% | 16 | 1,575 | 26.33% |
| EMR260116C00115000 | 2024-06-14 12:52PM EDT | 2026-01-16 | 10.95 | 8.80 | 11.80 | +0.24 | +2.24% | 24 | 157 | 28.35% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00115000 | 2024-06-04 2:37PM EDT | 2024-06-21 | 7.87 | 6.50 | 10.20 | 0.00 | - | 6 | 261 | 84.13% |
| EMR240628P00115000 | 2024-05-17 2:16PM EDT | 2024-06-28 | 3.28 | 8.10 | 9.00 | 0.00 | - | 1 | 21 | 35.55% |
| EMR240719P00115000 | 2024-06-04 10:56AM EDT | 2024-07-19 | 7.50 | 7.70 | 9.20 | 0.00 | - | 2 | 84 | 24.66% |
| EMR240920P00115000 | 2024-05-31 3:30PM EDT | 2024-09-20 | 6.40 | 8.80 | 10.00 | 0.00 | - | 76 | 435 | 19.79% |
| EMR241220P00115000 | 2024-05-23 1:33PM EDT | 2024-12-20 | 6.90 | 10.50 | 10.90 | 0.00 | - | 8 | 53 | 17.79% |
| EMR250117P00115000 | 2024-05-22 2:10PM EDT | 2025-01-17 | 6.80 | 9.00 | 11.20 | 0.00 | - | 4 | 797 | 17.65% |
| EMR250620P00115000 | 2024-05-22 2:02PM EDT | 2025-06-20 | 9.10 | 12.60 | 13.50 | 0.00 | - | 45 | 420 | 19.31% |
| EMR260116P00115000 | 2024-05-23 12:02PM EDT | 2026-01-16 | 11.90 | 13.00 | 15.10 | 0.00 | - | 25 | 99 | 18.52% |
© 2024 Yahoo. Todos los derechos reservados.