Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.755,24 +159,54 (+0,26%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00110000 | 2024-06-14 12:54PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.50 | -80.65% | 4 | 5,551 | 20.80% |
| EMR240628C00110000 | 2024-06-13 2:47PM EDT | 2024-06-28 | 1.00 | 0.35 | 0.45 | 0.00 | - | 1 | 5 | 19.51% |
| EMR240705C00110000 | 2024-06-11 10:08AM EDT | 2024-07-05 | 0.90 | 0.50 | 0.80 | 0.00 | - | 4 | 25 | 20.44% |
| EMR240712C00110000 | 2024-06-12 11:09AM EDT | 2024-07-12 | 1.35 | 0.75 | 1.10 | 0.00 | - | 1 | 4 | 20.73% |
| EMR240719C00110000 | 2024-06-14 1:17PM EDT | 2024-07-19 | 1.05 | 1.15 | 1.25 | -0.45 | -30.00% | 3 | 259 | 19.85% |
| EMR240726C00110000 | 2024-06-07 3:53PM EDT | 2024-07-26 | 2.05 | 1.25 | 1.75 | 0.00 | - | 23 | 23 | 21.95% |
| EMR240920C00110000 | 2024-06-13 3:09PM EDT | 2024-09-20 | 4.06 | 3.10 | 3.40 | 0.00 | - | 3 | 1,706 | 22.23% |
| EMR241220C00110000 | 2024-06-13 2:02PM EDT | 2024-12-20 | 7.00 | 5.70 | 6.00 | +0.20 | +2.94% | 1 | 81 | 24.62% |
| EMR250117C00110000 | 2024-06-14 2:29PM EDT | 2025-01-17 | 6.35 | 6.30 | 6.60 | -1.25 | -16.45% | 20 | 3,230 | 24.81% |
| EMR250620C00110000 | 2024-06-13 3:45PM EDT | 2025-06-20 | 11.20 | 9.70 | 10.40 | 0.00 | - | 1 | 260 | 27.85% |
| EMR260116C00110000 | 2024-06-12 12:53PM EDT | 2026-01-16 | 14.08 | 11.70 | 14.00 | 0.00 | - | 10 | 1,282 | 28.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00110000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 3.80 | 2.95 | 3.90 | +0.92 | +31.94% | 2 | 982 | 25.34% |
| EMR240628P00110000 | 2024-06-03 12:37PM EDT | 2024-06-28 | 2.40 | 1.70 | 5.10 | 0.00 | - | 1 | 8 | 35.55% |
| EMR240705P00110000 | 2024-06-12 9:51AM EDT | 2024-07-05 | 2.25 | 1.85 | 5.20 | 0.00 | - | 2 | 4 | 30.10% |
| EMR240712P00110000 | 2024-06-07 2:38PM EDT | 2024-07-12 | 3.20 | 2.85 | 4.40 | 0.00 | - | 2 | 4 | 18.31% |
| EMR240719P00110000 | 2024-06-12 3:30PM EDT | 2024-07-19 | 3.00 | 4.10 | 4.40 | 0.00 | - | 40 | 191 | 16.38% |
| EMR240726P00110000 | 2024-06-07 10:08AM EDT | 2024-07-26 | 3.70 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 15.80% |
| EMR240920P00110000 | 2024-06-14 3:28PM EDT | 2024-09-20 | 5.90 | 5.80 | 6.10 | +1.30 | +28.26% | 3 | 822 | 18.29% |
| EMR241220P00110000 | 2024-06-13 1:54PM EDT | 2024-12-20 | 6.60 | 7.40 | 7.80 | 0.00 | - | 1 | 89 | 18.89% |
| EMR250117P00110000 | 2024-06-14 10:27AM EDT | 2025-01-17 | 8.00 | 7.80 | 8.20 | +1.20 | +17.65% | 26 | 727 | 18.87% |
| EMR250620P00110000 | 2024-05-22 1:23PM EDT | 2025-06-20 | 7.09 | 9.90 | 11.40 | 0.00 | - | 2 | 176 | 21.94% |
| EMR260116P00110000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 9.70 | 9.50 | 12.50 | 0.00 | - | 3 | 45 | 19.60% |
© 2024 Yahoo. Todos los derechos reservados.