Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.804,43 +123,31 (+0,20%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00105000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 2.20 | 2.00 | 2.20 | -0.79 | -26.42% | 36 | 2,692 | 24.90% |
| EMR240628C00105000 | 2024-06-07 9:45AM EDT | 2024-06-28 | 3.59 | 2.50 | 2.75 | 0.00 | - | 1 | 4 | 24.27% |
| EMR240705C00105000 | 2024-06-11 10:09AM EDT | 2024-07-05 | 3.40 | 2.75 | 3.20 | 0.00 | - | 2 | 4 | 24.30% |
| EMR240712C00105000 | 2024-06-06 10:36AM EDT | 2024-07-12 | 3.80 | 3.00 | 3.70 | 0.00 | - | - | 2 | 25.39% |
| EMR240719C00105000 | 2024-06-13 9:55AM EDT | 2024-07-19 | 4.40 | 3.50 | 3.70 | 0.00 | - | 5 | 20 | 22.62% |
| EMR240920C00105000 | 2024-06-14 10:13AM EDT | 2024-09-20 | 5.64 | 5.50 | 5.90 | -1.46 | -20.56% | 3 | 637 | 23.63% |
| EMR241220C00105000 | 2024-06-13 12:04PM EDT | 2024-12-20 | 9.30 | 8.30 | 8.60 | 0.00 | - | 12 | 78 | 25.95% |
| EMR250117C00105000 | 2024-06-14 9:48AM EDT | 2025-01-17 | 9.40 | 8.90 | 9.20 | -0.65 | -6.47% | 20 | 1,424 | 26.07% |
| EMR250620C00105000 | 2024-05-09 1:40PM EDT | 2025-06-20 | 18.50 | 13.40 | 14.90 | 0.00 | - | 57 | 174 | 33.48% |
| EMR260116C00105000 | 2024-06-14 10:11AM EDT | 2026-01-16 | 15.71 | 13.00 | 16.50 | -1.71 | -9.82% | 2 | 200 | 29.80% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00105000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | +0.07 | +18.42% | 81 | 2,431 | 22.02% |
| EMR240628P00105000 | 2024-06-06 10:56AM EDT | 2024-06-28 | 0.90 | 0.80 | 0.95 | -0.05 | -5.26% | 3 | 44 | 19.78% |
| EMR240705P00105000 | 2024-06-06 10:10AM EDT | 2024-07-05 | 0.90 | 0.95 | 1.30 | 0.00 | - | - | 2 | 19.68% |
| EMR240712P00105000 | 2024-06-12 10:18AM EDT | 2024-07-12 | 0.75 | 1.15 | 1.50 | 0.00 | - | 1 | 3 | 18.76% |
| EMR240719P00105000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.65 | +0.40 | +34.78% | 127 | 64 | 17.92% |
| EMR240726P00105000 | 2024-06-14 3:32PM EDT | 2024-07-26 | 1.78 | 1.65 | 2.15 | +0.68 | +61.82% | 1 | 2 | 19.96% |
| EMR240920P00105000 | 2024-06-14 10:42AM EDT | 2024-09-20 | 3.60 | 3.30 | 3.60 | +0.60 | +20.00% | 60 | 209 | 19.75% |
| EMR241220P00105000 | 2024-06-04 11:34AM EDT | 2024-12-20 | 4.94 | 5.10 | 5.40 | 0.00 | - | 41 | 55 | 20.19% |
| EMR250117P00105000 | 2024-06-14 3:03PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.80 | +0.30 | +5.77% | 9 | 545 | 20.08% |
| EMR250620P00105000 | 2024-05-22 3:17PM EDT | 2025-06-20 | 5.75 | 7.70 | 8.80 | 0.00 | - | 1 | 15 | 22.46% |
| EMR260116P00105000 | 2024-06-03 12:35PM EDT | 2026-01-16 | 9.00 | 8.90 | 10.30 | 0.00 | - | 2 | 238 | 20.79% |
© 2024 Yahoo. Todos los derechos reservados.