Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.808,56 +186,84 (+0,30%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00100000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 7.00 | 6.30 | 8.80 | -1.34 | -16.07% | 151 | 1,493 | 64.11% |
| EMR240719C00100000 | 2024-06-14 1:13PM EDT | 2024-07-19 | 7.32 | 5.60 | 7.70 | -0.58 | -7.34% | 1 | 2 | 28.49% |
| EMR240920C00100000 | 2024-06-13 2:46PM EDT | 2024-09-20 | 10.54 | 9.00 | 9.40 | 0.00 | - | 1 | 263 | 26.33% |
| EMR241220C00100000 | 2024-06-14 11:05AM EDT | 2024-12-20 | 11.36 | 11.10 | 11.80 | -1.74 | -13.28% | 1 | 175 | 27.67% |
| EMR250117C00100000 | 2024-06-14 12:28PM EDT | 2025-01-17 | 12.00 | 11.60 | 12.40 | -1.34 | -10.04% | 3 | 2,130 | 27.81% |
| EMR250620C00100000 | 2024-06-14 10:05AM EDT | 2025-06-20 | 15.53 | 13.20 | 16.00 | -3.47 | -18.26% | 1 | 528 | 30.27% |
| EMR260116C00100000 | 2024-06-07 12:45PM EDT | 2026-01-16 | 18.92 | 17.60 | 21.00 | 0.00 | - | 30 | 180 | 34.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00100000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.50 | 0.00 | - | 16 | 995 | 47.61% |
| EMR240712P00100000 | 2024-06-06 2:59PM EDT | 2024-07-12 | 0.47 | 0.25 | 2.30 | 0.00 | - | - | 1 | 43.46% |
| EMR240719P00100000 | 2024-06-12 2:22PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.60 | +0.20 | +66.67% | 1 | 40 | 21.31% |
| EMR240920P00100000 | 2024-06-11 10:55AM EDT | 2024-09-20 | 1.70 | 1.75 | 1.95 | 0.00 | - | 6 | 528 | 21.01% |
| EMR241220P00100000 | 2024-06-13 9:58AM EDT | 2024-12-20 | 3.10 | 3.40 | 4.40 | 0.00 | - | 1 | 22 | 24.31% |
| EMR250117P00100000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 3.50 | 3.70 | 4.00 | 0.00 | - | 1 | 988 | 21.33% |
| EMR250620P00100000 | 2024-06-04 11:05AM EDT | 2025-06-20 | 5.90 | 5.90 | 7.30 | 0.00 | - | 1 | 541 | 24.70% |
| EMR260116P00100000 | 2024-05-23 12:45PM EDT | 2026-01-16 | 6.40 | 7.10 | 8.70 | 0.00 | - | 3 | 351 | 22.53% |
© 2024 Yahoo. Todos los derechos reservados.