Mercados españoles cerrados en 3 hrs 21 min
IBEX 35
11.101,20 +44,80 (+0,41%) Euro Stoxx 50
4.920,50 +35,05 (+0,72%) Dólar/Euro
1,0723 -0,0025 (-0,24%) Petróleo Brent
85,43 +0,10 (+0,12%) Oro
2.353,00 +6,10 (+0,26%) Bitcoin EUR
61.769,97 +916,13 (+1,51%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920C00080000 | 2024-01-30 10:43AM EDT | 80.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EMR240920C00085000 | 2024-05-09 2:37PM EDT | 85.00 | 31.70 | 22.20 | 26.10 | 0.00 | - | 3 | 34 | 52.49% |
| EMR240920C00087500 | 2024-04-30 10:09AM EDT | 87.50 | 23.90 | 24.00 | 24.50 | 0.00 | - | 1 | 23 | 53.04% |
| EMR240920C00090000 | 2024-06-18 10:41AM EDT | 90.00 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| EMR240920C00092500 | 2024-06-10 11:08AM EDT | 92.50 | 17.69 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| EMR240920C00095000 | 2024-06-18 3:28PM EDT | 95.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| EMR240920C00097500 | 2024-06-11 1:52PM EDT | 97.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| EMR240920C00100000 | 2024-06-18 2:48PM EDT | 100.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 0.00% |
| EMR240920C00105000 | 2024-06-17 12:47PM EDT | 105.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 632 | 0.00% |
| EMR240920C00110000 | 2024-06-18 3:47PM EDT | 110.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 37 | 1,798 | 0.78% |
| EMR240920C00115000 | 2024-06-18 2:44PM EDT | 115.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 20 | 6,220 | 3.13% |
| EMR240920C00120000 | 2024-06-18 3:23PM EDT | 120.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 117 | 2,446 | 6.25% |
| EMR240920C00125000 | 2024-06-17 2:38PM EDT | 125.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,250 | 1,987 | 6.25% |
| EMR240920C00130000 | 2024-06-18 11:33AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,906 | 6.25% |
| EMR240920C00135000 | 2024-05-21 10:42AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 12.50% |
| EMR240920C00140000 | 2024-04-10 10:58AM EDT | 140.00 | 0.65 | 0.10 | 0.40 | 0.00 | - | 10 | 31 | 30.57% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00065000 | 2024-04-08 1:33PM EDT | 65.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 2 | 61.47% |
| EMR240920P00070000 | 2024-02-15 10:30AM EDT | 70.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 60.33% |
| EMR240920P00075000 | 2024-05-21 9:32AM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| EMR240920P00080000 | 2024-06-07 12:07PM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 12.50% |
| EMR240920P00082500 | 2024-02-07 12:07PM EDT | 82.50 | 1.05 | 0.35 | 2.60 | 0.00 | - | 1 | 9 | 58.31% |
| EMR240920P00085000 | 2024-05-07 11:43AM EDT | 85.00 | 0.56 | 0.15 | 0.75 | 0.00 | - | 7 | 80 | 36.52% |
| EMR240920P00087500 | 2024-05-08 2:08PM EDT | 87.50 | 0.32 | 0.20 | 0.45 | 0.00 | - | 3 | 16 | 29.20% |
| EMR240920P00090000 | 2024-06-14 12:50PM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 146 | 667 | 6.25% |
| EMR240920P00092500 | 2024-05-31 9:59AM EDT | 92.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 6.25% |
| EMR240920P00095000 | 2024-06-11 1:12PM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 6.25% |
| EMR240920P00097500 | 2024-06-18 12:21PM EDT | 97.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 56 | 1,531 | 6.25% |
| EMR240920P00100000 | 2024-06-18 11:21AM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 38 | 566 | 3.13% |
| EMR240920P00105000 | 2024-06-18 3:56PM EDT | 105.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 235 | 1.56% |
| EMR240920P00110000 | 2024-06-18 3:56PM EDT | 110.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 34 | 827 | 0.00% |
| EMR240920P00115000 | 2024-06-17 2:11PM EDT | 115.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 0.00% |
| EMR240920P00120000 | 2024-05-30 10:24AM EDT | 120.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 41 | 248 | 0.00% |
| EMR240920P00125000 | 2024-05-15 10:40AM EDT | 125.00 | 10.90 | 17.10 | 20.30 | 0.00 | - | 1 | 93 | 43.15% |
| EMR240920P00130000 | 2024-04-30 9:30AM EDT | 130.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.