Mercados españoles cerrados en 3 hrs 12 min
IBEX 35
11.110,70 +54,30 (+0,49%) Euro Stoxx 50
4.924,25 +38,80 (+0,79%) Dólar/Euro
1,0725 -0,0023 (-0,21%) Petróleo Brent
85,31 -0,02 (-0,02%) Oro
2.353,70 +6,80 (+0,29%) Bitcoin EUR
61.599,28 +878,40 (+1,45%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240726C00107000 | 2024-06-17 12:57PM EDT | 107.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EMR240726C00108000 | 2024-06-14 10:11AM EDT | 108.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| EMR240726C00109000 | 2024-06-18 3:37PM EDT | 109.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| EMR240726C00110000 | 2024-06-07 3:53PM EDT | 110.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.78% |
| EMR240726C00111000 | 2024-06-18 3:37PM EDT | 111.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| EMR240726C00112000 | 2024-06-10 11:16AM EDT | 112.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| EMR240726C00114000 | 2024-06-12 9:42AM EDT | 114.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 17 | 3.13% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240726P00095000 | 2024-06-17 1:02PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| EMR240726P00104000 | 2024-06-18 1:07PM EDT | 104.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EMR240726P00105000 | 2024-06-14 3:32PM EDT | 105.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| EMR240726P00106000 | 2024-06-18 2:08PM EDT | 106.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| EMR240726P00107000 | 2024-06-18 2:08PM EDT | 107.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| EMR240726P00110000 | 2024-06-07 10:08AM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.