Mercados españoles cerrados en 3 hrs 3 min
IBEX 35
11.108,30 +51,90 (+0,47%) Euro Stoxx 50
4.922,38 +36,93 (+0,76%) Dólar/Euro
1,0728 -0,0020 (-0,18%) Petróleo Brent
85,29 -0,04 (-0,05%) Oro
2.351,80 +4,90 (+0,21%) Bitcoin EUR
61.456,55 +781,52 (+1,29%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240712C00085000 | 2024-06-07 10:45AM EDT | 85.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EMR240712C00105000 | 2024-06-06 10:36AM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EMR240712C00106000 | 2024-06-18 11:04AM EDT | 106.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 35 | 0.00% |
| EMR240712C00107000 | 2024-06-18 11:22AM EDT | 107.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| EMR240712C00108000 | 2024-06-18 11:22AM EDT | 108.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| EMR240712C00109000 | 2024-06-18 3:44PM EDT | 109.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.39% |
| EMR240712C00110000 | 2024-06-17 12:49PM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| EMR240712C00111000 | 2024-06-17 3:36PM EDT | 111.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
| EMR240712C00112000 | 2024-06-18 3:42PM EDT | 112.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| EMR240712C00113000 | 2024-06-12 1:58PM EDT | 113.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| EMR240712C00115000 | 2024-06-17 2:09PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| EMR240712C00118000 | 2024-05-31 2:30PM EDT | 118.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| EMR240712C00121000 | 2024-06-12 3:50PM EDT | 121.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240712P00085000 | 2024-06-13 12:35PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| EMR240712P00100000 | 2024-06-06 2:59PM EDT | 100.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EMR240712P00103000 | 2024-06-06 2:59PM EDT | 103.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EMR240712P00104000 | 2024-06-18 11:18AM EDT | 104.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 51 | 3.13% |
| EMR240712P00105000 | 2024-06-18 11:22AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 3.13% |
| EMR240712P00106000 | 2024-06-18 11:12AM EDT | 106.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 3.13% |
| EMR240712P00107000 | 2024-06-18 3:22PM EDT | 107.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 1.56% |
| EMR240712P00108000 | 2024-06-18 10:32AM EDT | 108.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.78% |
| EMR240712P00109000 | 2024-06-18 3:23PM EDT | 109.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| EMR240712P00110000 | 2024-06-07 2:38PM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EMR240712P00111000 | 2024-06-12 9:51AM EDT | 111.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EMR240712P00112000 | 2024-06-06 10:33AM EDT | 112.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.