Mercados españoles cerrados en 3 hrs 17 min
IBEX 35
11.109,60 +53,20 (+0,48%) Euro Stoxx 50
4.924,25 +38,80 (+0,79%) Dólar/Euro
1,0719 -0,0029 (-0,27%) Petróleo Brent
85,44 +0,11 (+0,13%) Oro
2.353,40 +6,50 (+0,28%) Bitcoin EUR
61.779,05 +899,48 (+1,48%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240705C00105000 | 2024-06-11 10:09AM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EMR240705C00106000 | 2024-06-11 3:56PM EDT | 106.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EMR240705C00107000 | 2024-06-18 11:22AM EDT | 107.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| EMR240705C00108000 | 2024-06-18 3:23PM EDT | 108.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 23 | 42 | 0.00% |
| EMR240705C00109000 | 2024-06-18 11:02AM EDT | 109.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.39% |
| EMR240705C00110000 | 2024-06-18 3:47PM EDT | 110.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 21 | 47 | 1.56% |
| EMR240705C00111000 | 2024-06-18 3:52PM EDT | 111.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 3.13% |
| EMR240705C00112000 | 2024-06-12 2:04PM EDT | 112.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| EMR240705C00114000 | 2024-06-05 11:22AM EDT | 114.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EMR240705C00115000 | 2024-06-10 10:24AM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| EMR240705C00116000 | 2024-06-13 2:00PM EDT | 116.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240705P00085000 | 2024-06-13 12:31PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| EMR240705P00095000 | 2024-06-04 3:49PM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EMR240705P00102000 | 2024-06-06 12:12PM EDT | 102.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 320 | 6.25% |
| EMR240705P00104000 | 2024-06-18 11:42AM EDT | 104.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 6.25% |
| EMR240705P00105000 | 2024-06-18 10:41AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| EMR240705P00106000 | 2024-06-18 11:24AM EDT | 106.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 56 | 60 | 3.13% |
| EMR240705P00107000 | 2024-06-10 3:54PM EDT | 107.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| EMR240705P00108000 | 2024-06-18 10:43AM EDT | 108.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
| EMR240705P00109000 | 2024-06-05 2:27PM EDT | 109.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EMR240705P00110000 | 2024-06-12 9:51AM EDT | 110.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EMR240705P00111000 | 2024-06-12 9:51AM EDT | 111.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EMR240705P00112000 | 2024-06-03 12:55PM EDT | 112.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.