Mercados españoles cerrados en 3 hrs 12 min
IBEX 35
11.110,70 +54,30 (+0,49%) Euro Stoxx 50
4.924,25 +38,80 (+0,79%) Dólar/Euro
1,0725 -0,0023 (-0,21%) Petróleo Brent
85,30 -0,03 (-0,04%) Oro
2.353,50 +6,60 (+0,28%) Bitcoin EUR
61.599,28 +878,40 (+1,45%)
Emerson Electric Co. (EMR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240628C00103000 | 2024-06-18 12:31PM EDT | 103.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EMR240628C00105000 | 2024-06-07 9:45AM EDT | 105.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EMR240628C00107000 | 2024-06-18 11:22AM EDT | 107.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| EMR240628C00108000 | 2024-06-13 3:58PM EDT | 108.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| EMR240628C00109000 | 2024-06-17 9:47AM EDT | 109.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| EMR240628C00110000 | 2024-06-18 2:46PM EDT | 110.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 1.56% |
| EMR240628C00111000 | 2024-06-18 1:24PM EDT | 111.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 3.13% |
| EMR240628C00112000 | 2024-06-17 12:21PM EDT | 112.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| EMR240628C00114000 | 2024-06-03 11:42AM EDT | 114.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 55 | 6.25% |
| EMR240628C00115000 | 2024-06-11 3:57PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 111 | 6.25% |
| EMR240628C00116000 | 2024-06-11 3:57PM EDT | 116.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 125 | 12.50% |
| EMR240628C00117000 | 2024-06-12 1:51PM EDT | 117.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| EMR240628C00118000 | 2024-05-15 12:53PM EDT | 118.00 | 1.09 | 0.00 | 2.25 | 0.00 | - | - | 15 | 60.01% |
| EMR240628C00119000 | 2024-05-31 2:30PM EDT | 119.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| EMR240628C00120000 | 2024-05-23 10:27AM EDT | 120.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| EMR240628C00121000 | 2024-05-17 3:58PM EDT | 121.00 | 0.24 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 70.07% |
| EMR240628C00122000 | 2024-05-13 9:30AM EDT | 122.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EMR240628C00123000 | 2024-06-11 3:19PM EDT | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EMR240628C00124000 | 2024-06-18 3:26PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| EMR240628C00125000 | 2024-05-15 12:43PM EDT | 125.00 | 0.16 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 80.62% |
| EMR240628C00130000 | 2024-06-18 2:22PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 25.00% |
| EMR240628C00135000 | 2024-06-14 12:32PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240628P00080000 | 2024-06-11 10:10AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EMR240628P00100000 | 2024-06-14 11:30AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| EMR240628P00103000 | 2024-06-17 9:30AM EDT | 103.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EMR240628P00104000 | 2024-06-03 12:31PM EDT | 104.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| EMR240628P00105000 | 2024-06-18 11:28AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 44 | 6.25% |
| EMR240628P00106000 | 2024-06-13 10:45AM EDT | 106.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 18 | 3 | 3.13% |
| EMR240628P00107000 | 2024-06-18 12:15PM EDT | 107.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| EMR240628P00108000 | 2024-06-18 3:54PM EDT | 108.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 1.56% |
| EMR240628P00109000 | 2024-06-18 3:10PM EDT | 109.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| EMR240628P00110000 | 2024-06-17 2:46PM EDT | 110.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| EMR240628P00111000 | 2024-05-29 2:07PM EDT | 111.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| EMR240628P00112000 | 2024-05-23 2:23PM EDT | 112.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240628P00113000 | 2024-06-18 9:50AM EDT | 113.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EMR240628P00114000 | 2024-06-10 9:32AM EDT | 114.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| EMR240628P00115000 | 2024-05-17 2:16PM EDT | 115.00 | 3.28 | 8.10 | 9.00 | 0.00 | - | 1 | 21 | 67.63% |
© 2024 Yahoo. Todos los derechos reservados.