Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMN240517C00105000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 23 | 1,164 | 34.23% |
EMN240621C00105000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | -0.18 | -23.08% | 4 | 1,081 | 22.49% |
EMN240920C00105000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 2.50 | 2.35 | 2.55 | 0.00 | - | 7 | 106 | 24.24% |
EMN241115C00105000 | 2024-04-26 1:54PM EDT | 2024-11-15 | 3.79 | 3.50 | 3.80 | 0.00 | - | 3 | 5 | 25.45% |
EMN241220C00105000 | 2024-04-29 10:40AM EDT | 2024-12-20 | 5.80 | 4.10 | 4.30 | 0.00 | - | 5 | 7 | 25.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMN240517P00105000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 9.10 | 7.00 | 11.00 | 0.00 | - | 2 | 9 | 62.28% |
EMN240621P00105000 | 2024-04-24 1:48PM EDT | 2024-06-21 | 9.30 | 9.20 | 9.90 | 0.00 | - | 18 | 62 | 24.51% |
EMN240920P00105000 | 2024-04-17 1:03PM EDT | 2024-09-20 | 11.40 | 10.80 | 11.10 | 0.00 | - | 9 | 44 | 21.42% |
EMN241115P00105000 | 2024-04-11 2:30PM EDT | 2024-11-15 | 9.70 | 11.50 | 12.20 | 0.00 | - | - | 70 | 22.65% |