Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMN240517C00100000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 0.32 | 0.40 | 0.55 | -0.18 | -36.00% | 2 | 571 | 24.56% |
EMN240621C00100000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.65 | +0.25 | +18.52% | 2 | 5,097 | 22.79% |
EMN240920C00100000 | 2024-05-02 12:00PM EDT | 2024-09-20 | 4.00 | 4.00 | 4.20 | +0.24 | +6.38% | 7 | 221 | 24.81% |
EMN241115C00100000 | 2024-05-02 2:14PM EDT | 2024-11-15 | 5.50 | 5.40 | 5.60 | -0.20 | -3.51% | 10 | 53 | 26.03% |
EMN241220C00100000 | 2024-04-29 2:35PM EDT | 2024-12-20 | 6.87 | 6.00 | 8.00 | 0.00 | - | 1 | 7 | 31.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EMN240517P00100000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 4.70 | 2.55 | 5.80 | +1.80 | +62.07% | 1 | 109 | 42.63% |
EMN240621P00100000 | 2024-05-02 10:19AM EDT | 2024-06-21 | 6.20 | 5.50 | 5.80 | -0.20 | -3.13% | 1 | 129 | 23.35% |
EMN240920P00100000 | 2024-04-30 3:17PM EDT | 2024-09-20 | 8.20 | 7.40 | 7.70 | 0.00 | - | 4 | 59 | 22.33% |
EMN241115P00100000 | 2024-04-15 1:08PM EDT | 2024-11-15 | 8.40 | 8.40 | 8.70 | 0.00 | - | 23 | 50 | 22.53% |
EMN241220P00100000 | 2024-04-25 2:11PM EDT | 2024-12-20 | 9.30 | 7.30 | 9.20 | 0.00 | - | - | 11 | 22.42% |