Mercados españoles abiertos en 3 hrs 36 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.790,70 +2.208,77 (+4,12%)
Eastman Chemical Company (EMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00050000 | 2024-03-19 2:07PM EDT | 50.00 | 43.48 | 44.30 | 48.30 | 0.00 | - | 1 | 1 | 180.86% |
| EMN240517C00090000 | 2024-04-29 10:59AM EDT | 90.00 | 7.70 | 6.10 | 6.50 | 0.00 | - | 1 | 13 | 33.28% |
| EMN240517C00095000 | 2024-05-02 10:45AM EDT | 95.00 | 2.15 | 2.30 | 2.50 | +0.05 | +2.38% | 15 | 126 | 26.00% |
| EMN240517C00100000 | 2024-05-02 9:51AM EDT | 100.00 | 0.32 | 0.40 | 0.55 | -0.18 | -36.00% | 2 | 571 | 24.56% |
| EMN240517C00105000 | 2024-04-30 2:40PM EDT | 105.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 23 | 1,164 | 35.21% |
| EMN240517C00110000 | 2024-04-24 9:46AM EDT | 110.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 24 | 42.04% |
| EMN240517C00115000 | 2024-04-11 11:16AM EDT | 115.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 56.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00080000 | 2024-04-22 9:40AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 42.77% |
| EMN240517P00085000 | 2024-05-01 2:22PM EDT | 85.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 41.21% |
| EMN240517P00090000 | 2024-04-29 9:47AM EDT | 90.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 1,104 | 26.81% |
| EMN240517P00095000 | 2024-05-02 3:17PM EDT | 95.00 | 1.19 | 1.20 | 1.40 | -0.71 | -37.37% | 16 | 180 | 23.61% |
| EMN240517P00100000 | 2024-04-29 10:32AM EDT | 100.00 | 4.70 | 2.55 | 5.80 | +1.80 | +62.07% | 1 | 109 | 42.63% |
| EMN240517P00105000 | 2024-04-22 9:47AM EDT | 105.00 | 9.10 | 7.20 | 11.00 | 0.00 | - | 2 | 9 | 64.84% |
| EMN240517P00110000 | 2024-04-04 10:17AM EDT | 110.00 | 8.44 | 12.30 | 16.20 | 0.00 | - | 3 | 0 | 84.64% |
| EMN240517P00115000 | 2024-04-04 11:53AM EDT | 115.00 | 12.50 | 17.50 | 21.00 | 0.00 | - | 1 | 0 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.