Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517C00390000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 1.65 | 0.25 | 0.85 | 0.00 | - | 3 | 40 | 30.96% |
EME240621C00390000 | 2024-05-13 11:35AM EDT | 2024-06-21 | 7.00 | 5.40 | 7.90 | -2.77 | -28.35% | 7 | 28 | 28.79% |
EME240719C00390000 | 2024-05-10 10:21AM EDT | 2024-07-19 | 14.40 | 10.20 | 12.30 | 0.00 | - | 1 | 21 | 29.28% |
EME241018C00390000 | 2024-04-30 12:13PM EDT | 2024-10-18 | 20.50 | 23.10 | 27.00 | 0.00 | - | 7 | 44 | 34.28% |
EME241115C00390000 | 2024-05-06 11:01AM EDT | 2024-11-15 | 32.25 | 28.50 | 31.70 | 0.00 | - | 2 | 73 | 36.01% |
EME250117C00390000 | 2024-05-06 2:55PM EDT | 2025-01-17 | 35.95 | 34.60 | 37.60 | 0.00 | - | - | 1 | 35.92% |