Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517C00360000 | 2024-04-26 12:26PM EDT | 2024-05-17 | 5.17 | 5.00 | 7.00 | -0.83 | -13.83% | 4 | 136 | 28.39% |
EME240621C00360000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 12.80 | 11.00 | 15.00 | -0.40 | -3.03% | 3 | 3 | 31.98% |
EME240719C00360000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 15.86 | 15.10 | 19.00 | -0.14 | -0.88% | 1 | 18 | 32.02% |
EME240816C00360000 | 2024-04-19 3:46PM EDT | 2024-08-16 | 14.22 | 21.30 | 24.90 | 0.00 | - | 1 | 219 | 35.27% |
EME241018C00360000 | 2024-04-15 9:40AM EDT | 2024-10-18 | 35.00 | 28.00 | 31.20 | 0.00 | - | 1 | 1 | 34.66% |
EME241115C00360000 | 2024-04-12 2:26PM EDT | 2024-11-15 | 37.10 | 33.10 | 36.90 | 0.00 | - | 5 | 3 | 37.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517P00360000 | 2024-04-26 3:12PM EDT | 2024-05-17 | 11.98 | 9.50 | 12.20 | -0.72 | -5.67% | 5 | 3 | 26.04% |
EME240719P00360000 | 2024-04-15 10:48AM EDT | 2024-07-19 | 23.40 | 17.60 | 21.40 | 0.00 | - | 1 | 4 | 26.74% |
EME240816P00360000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 21.75 | 22.20 | 26.00 | 0.00 | - | - | 2 | 29.05% |
EME241018P00360000 | 2024-04-25 11:58AM EDT | 2024-10-18 | 28.40 | 26.10 | 30.00 | 0.00 | - | 2 | 18 | 27.33% |
EME241115P00360000 | 2024-04-25 1:38PM EDT | 2024-11-15 | 31.90 | 30.60 | 33.30 | 0.00 | - | 11 | 23 | 28.51% |