Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517C00350000 | 2024-04-26 12:26PM EDT | 2024-05-17 | 10.17 | 9.50 | 12.40 | +0.72 | +7.62% | 9 | 23 | 31.23% |
EME240719C00350000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 21.19 | 20.00 | 23.50 | +6.55 | +44.74% | 5 | 43 | 32.03% |
EME240816C00350000 | 2024-04-18 2:18PM EDT | 2024-08-16 | 20.10 | 26.00 | 30.00 | 0.00 | - | 3 | 27 | 36.14% |
EME241018C00350000 | 2024-03-05 10:34AM EDT | 2024-10-18 | 24.50 | 44.10 | 47.20 | 0.00 | - | 1 | 1 | 46.77% |
EME241115C00350000 | 2024-04-25 12:36PM EDT | 2024-11-15 | 39.50 | 38.00 | 41.50 | -1.50 | -3.66% | 1 | 9 | 37.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517P00350000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 7.50 | 4.50 | 7.30 | +1.00 | +15.38% | 50 | 34 | 27.91% |
EME240719P00350000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 14.70 | 12.50 | 16.40 | +0.50 | +3.52% | 1 | 11 | 27.41% |
EME240816P00350000 | 2024-04-17 12:42PM EDT | 2024-08-16 | 29.90 | 17.40 | 21.50 | 0.00 | - | - | 1 | 30.33% |
EME241018P00350000 | 2024-04-15 1:50PM EDT | 2024-10-18 | 27.46 | 21.20 | 25.10 | 0.00 | - | 1 | 10 | 27.96% |
EME241115P00350000 | 2024-04-25 1:38PM EDT | 2024-11-15 | 26.90 | 25.40 | 28.50 | 0.00 | - | 2 | 7 | 29.23% |