Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517C00340000 | 2024-04-25 2:55PM EDT | 2024-05-17 | 16.50 | 16.80 | 20.00 | 0.00 | - | 14 | 23 | 36.04% |
EME240621C00340000 | 2024-04-25 12:04PM EDT | 2024-06-21 | 26.00 | 22.00 | 26.00 | 0.00 | - | 18 | 44 | 33.77% |
EME240719C00340000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 24.40 | 26.10 | 29.50 | 0.00 | - | 3 | 18 | 33.02% |
EME240816C00340000 | 2024-04-19 12:32PM EDT | 2024-08-16 | 22.30 | 32.00 | 36.00 | 0.00 | - | 6 | 6 | 37.32% |
EME241115C00340000 | 2024-04-18 9:42AM EDT | 2024-11-15 | 37.50 | 43.60 | 47.50 | 0.00 | - | 1 | 24 | 39.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517P00340000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 4.90 | 3.10 | 6.00 | -0.10 | -2.00% | 27 | 21 | 36.12% |
EME240621P00340000 | 2024-04-25 12:52PM EDT | 2024-06-21 | 7.80 | 5.60 | 10.00 | 0.00 | - | 3 | 4 | 29.88% |
EME240719P00340000 | 2024-04-25 10:20AM EDT | 2024-07-19 | 9.90 | 8.20 | 12.50 | 0.00 | - | 2 | 10 | 28.32% |
EME240816P00340000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 24.70 | 13.00 | 17.00 | 0.00 | - | 8 | 16 | 30.62% |
EME241018P00340000 | 2024-04-03 10:40AM EDT | 2024-10-18 | 19.00 | 17.00 | 21.00 | 0.00 | - | 8 | 8 | 28.77% |
EME241115P00340000 | 2024-04-25 1:38PM EDT | 2024-11-15 | 22.40 | 20.50 | 24.40 | 0.00 | - | 2 | 7 | 30.08% |