Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517C00330000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 24.40 | 24.60 | 28.40 | -4.37 | -15.19% | 1 | 54 | 39.78% |
EME240719C00330000 | 2024-04-23 10:20AM EDT | 2024-07-19 | 26.10 | 33.10 | 36.50 | 0.00 | - | 1 | 200 | 34.38% |
EME240816C00330000 | 2024-04-09 1:42PM EDT | 2024-08-16 | 41.70 | 38.50 | 41.90 | 0.00 | - | 10 | 13 | 37.49% |
EME241018C00330000 | 2024-04-23 12:40PM EDT | 2024-10-18 | 37.50 | 45.00 | 48.50 | 0.00 | - | 1 | 3 | 37.36% |
EME241115C00330000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 41.20 | 49.50 | 53.40 | 0.00 | - | 1 | 30 | 39.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517P00330000 | 2024-04-25 1:00PM EDT | 2024-05-17 | 2.36 | 0.80 | 4.70 | 0.00 | - | 15 | 35 | 41.07% |
EME240816P00330000 | 2024-04-22 1:11PM EDT | 2024-08-16 | 20.60 | 10.00 | 14.00 | 0.00 | - | 12 | 112 | 31.99% |
EME241018P00330000 | 2024-03-07 2:02PM EDT | 2024-10-18 | 29.40 | 13.70 | 15.30 | 0.00 | - | 3 | 10 | 27.08% |
EME241115P00330000 | 2024-03-28 3:49PM EDT | 2024-11-15 | 20.22 | 16.50 | 20.60 | 0.00 | - | 1 | 1 | 30.70% |