Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517C00320000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 34.80 | 33.50 | 37.50 | +1.80 | +5.45% | 1 | 15 | 46.45% |
EME240719C00320000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 46.20 | 40.60 | 43.90 | 0.00 | - | 2 | 27 | 35.94% |
EME240816C00320000 | 2024-04-03 10:58AM EDT | 2024-08-16 | 57.50 | 45.50 | 49.30 | 0.00 | - | 1 | 2 | 39.47% |
EME241018C00320000 | 2024-03-01 2:47PM EDT | 2024-10-18 | 31.60 | 51.60 | 55.00 | 0.00 | - | 1 | 249 | 38.29% |
EME241115C00320000 | 2024-04-18 3:33PM EDT | 2024-11-15 | 46.57 | 56.00 | 59.50 | 0.00 | - | 1 | 53 | 40.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517P00320000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 0.70 | 0.10 | 2.60 | -0.15 | -17.65% | 86 | 152 | 41.93% |
EME240719P00320000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 4.60 | 2.70 | 7.50 | 0.00 | - | 1 | 9 | 31.40% |
EME240816P00320000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
EME241018P00320000 | 2024-03-08 11:38AM EDT | 2024-10-18 | 25.80 | 11.60 | 13.90 | 0.00 | - | 2 | 2 | 29.86% |
EME241115P00320000 | 2024-04-09 11:43AM EDT | 2024-11-15 | 18.00 | 13.00 | 17.50 | 0.00 | - | 1 | 5 | 31.75% |