Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517C00300000 | 2024-04-22 2:49PM EDT | 2024-05-17 | 37.73 | 52.70 | 57.50 | 0.00 | - | 4 | 6 | 65.01% |
EME240719C00300000 | 2024-03-27 3:02PM EDT | 2024-07-19 | 60.78 | 57.50 | 61.90 | 0.00 | - | 1 | 6 | 42.94% |
EME240816C00300000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 53.40 | 61.60 | 65.40 | 0.00 | - | 1 | 22 | 43.61% |
EME241018C00300000 | 2024-02-26 10:42AM EDT | 2024-10-18 | 15.69 | 67.00 | 71.00 | 0.00 | - | 1 | 9 | 42.47% |
EME241115C00300000 | 2024-04-09 10:30AM EDT | 2024-11-15 | 71.10 | 70.50 | 73.90 | 0.00 | - | 1 | 29 | 42.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517P00300000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.40 | 0.00 | - | 2 | 19 | 50.42% |
EME240719P00300000 | 2024-04-25 10:09AM EDT | 2024-07-19 | 2.70 | 1.05 | 3.70 | 0.00 | - | 9 | 35 | 32.56% |
EME240816P00300000 | 2024-04-01 12:45PM EDT | 2024-08-16 | 6.25 | 2.50 | 7.20 | 0.00 | - | 10 | 2 | 35.80% |
EME241018P00300000 | 2024-03-19 1:39PM EDT | 2024-10-18 | 11.70 | 9.10 | 14.00 | 0.00 | - | 1 | 1 | 38.50% |
EME241115P00300000 | 2024-04-03 10:54AM EDT | 2024-11-15 | 9.75 | 8.00 | 11.40 | 0.00 | - | 5 | 6 | 32.37% |