Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517C00270000 | 2024-04-22 2:49PM EDT | 2024-05-17 | 65.49 | 82.50 | 87.40 | 0.00 | - | 4 | 0 | 68.51% |
EME240719C00270000 | 2024-03-15 1:30PM EDT | 2024-07-19 | 66.54 | 85.00 | 89.30 | 0.00 | - | 3 | 5 | 51.89% |
EME240816C00270000 | 2024-02-29 12:16PM EDT | 2024-08-16 | 55.21 | 86.00 | 90.00 | 0.00 | - | 2 | 2 | 46.71% |
EME241018C00270000 | 2024-02-28 10:48AM EDT | 2024-10-18 | 45.00 | 89.80 | 94.00 | 0.00 | - | 1 | 1 | 44.81% |
EME241115C00270000 | 2024-02-26 1:30PM EDT | 2024-11-15 | 35.25 | 93.60 | 97.40 | 0.00 | - | 1 | 5 | 46.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517P00270000 | 2024-04-15 11:11AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 84.61% |
EME240719P00270000 | 2024-04-12 3:28PM EDT | 2024-07-19 | 2.00 | 0.00 | 4.20 | 0.00 | - | 1 | 10 | 48.39% |
EME240816P00270000 | 2024-03-26 2:24PM EDT | 2024-08-16 | 2.20 | 0.05 | 5.00 | 0.00 | - | 12 | 16 | 44.12% |
EME241018P00270000 | 2024-04-12 3:28PM EDT | 2024-10-18 | 4.03 | 1.00 | 4.30 | 0.00 | - | 1 | 3 | 33.66% |
EME241115P00270000 | 2024-03-12 12:47PM EDT | 2024-11-15 | 9.90 | 3.20 | 8.00 | 0.00 | - | - | 2 | 38.30% |