Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240621C00410000 | 2024-06-04 2:25PM EDT | 2024-06-21 | 1.00 | 0.30 | 1.90 | -3.40 | -77.27% | 13 | 21 | 39.53% |
EME240719C00410000 | 2024-06-03 10:22AM EDT | 2024-07-19 | 2.05 | 0.00 | 4.80 | -1.72 | -45.62% | 2 | 36 | 33.66% |
EME240816C00410000 | 2024-05-28 9:56AM EDT | 2024-08-16 | 17.50 | 5.00 | 9.40 | 0.00 | - | 1 | 17 | 35.38% |
EME241018C00410000 | 2024-05-21 11:23AM EDT | 2024-10-18 | 20.67 | 10.50 | 15.00 | 0.00 | - | - | 1 | 33.03% |
EME241115C00410000 | 2024-05-23 11:55AM EDT | 2024-11-15 | 31.00 | 16.80 | 20.00 | 0.00 | - | 1 | 59 | 35.51% |
EME250117C00410000 | 2024-05-21 3:28PM EDT | 2025-01-17 | 32.99 | 22.00 | 25.00 | 0.00 | - | - | 1 | 34.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240621P00410000 | 2024-06-04 12:16PM EDT | 2024-06-21 | 46.28 | 39.50 | 43.50 | +29.95 | +183.40% | 1 | 1 | 42.33% |
EME240816P00410000 | 2024-05-30 3:05PM EDT | 2024-08-16 | 26.70 | 43.60 | 47.50 | 0.00 | - | 1 | 0 | 29.79% |
EME241018P00410000 | 2024-05-13 12:03PM EDT | 2024-10-18 | 44.00 | 46.50 | 51.00 | 0.00 | - | 2 | 2 | 26.66% |
EME241115P00410000 | 2024-04-16 1:24PM EDT | 2024-11-15 | 72.40 | 42.70 | 47.00 | 0.00 | - | 2 | 2 | 19.30% |