Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240621C00300000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 58.25 | 97.70 | 102.50 | 0.00 | - | - | 0 | 190.44% |
EME240719C00300000 | 2024-06-03 2:40PM EDT | 2024-07-19 | 72.00 | 73.50 | 77.50 | +11.22 | +18.46% | 5 | 6 | 55.30% |
EME240816C00300000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 73.55 | 100.90 | 105.50 | 0.00 | - | 1 | 22 | 99.91% |
EME241018C00300000 | 2024-04-30 10:34AM EDT | 2024-10-18 | 77.70 | 105.50 | 109.50 | 0.00 | - | 1 | 10 | 79.45% |
EME241115C00300000 | 2024-04-09 10:30AM EDT | 2024-11-15 | 71.10 | 94.00 | 98.00 | 0.00 | - | 1 | 29 | 57.50% |
EME250117C00300000 | 2024-05-31 10:26AM EDT | 2025-01-17 | 104.15 | 88.50 | 92.50 | 0.00 | - | 1 | 1 | 44.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240621P00300000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
EME240719P00300000 | 2024-04-25 10:09AM EDT | 2024-07-19 | 2.70 | 0.00 | 1.80 | 0.00 | - | 9 | 35 | 43.26% |
EME240816P00300000 | 2024-04-01 12:45PM EDT | 2024-08-16 | 6.25 | 2.00 | 6.00 | 0.00 | - | 10 | 2 | 48.28% |
EME241018P00300000 | 2024-05-30 10:08AM EDT | 2024-10-18 | 2.45 | 1.90 | 5.00 | 0.00 | - | 9 | 10 | 33.39% |
EME241115P00300000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 5.90 | 3.80 | 8.00 | 0.00 | - | 5 | 12 | 35.86% |
EME250117P00300000 | 2024-05-15 1:08PM EDT | 2025-01-17 | 6.70 | 5.20 | 10.00 | 0.00 | - | 2 | 2 | 33.29% |