Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.720,95 +307,41 (+0,54%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00270000 | 2024-04-22 2:49PM EDT | 270.00 | 65.49 | 108.50 | 113.40 | 0.00 | - | 4 | 0 | 141.80% |
| EME240517C00290000 | 2024-04-29 3:43PM EDT | 290.00 | 75.04 | 88.50 | 93.40 | 0.00 | - | 5 | 18 | 116.11% |
| EME240517C00300000 | 2024-05-10 12:59PM EDT | 300.00 | 83.96 | 78.50 | 83.40 | +19.46 | +30.17% | 1 | 2 | 103.76% |
| EME240517C00310000 | 2024-04-30 3:58PM EDT | 310.00 | 48.00 | 68.50 | 73.40 | 0.00 | - | 1 | 3 | 91.65% |
| EME240517C00320000 | 2024-05-01 12:48PM EDT | 320.00 | 35.50 | 58.70 | 63.50 | 0.00 | - | 1 | 16 | 83.01% |
| EME240517C00330000 | 2024-04-29 10:26AM EDT | 330.00 | 29.20 | 48.50 | 52.80 | 0.00 | - | 3 | 50 | 60.64% |
| EME240517C00340000 | 2024-05-06 11:06AM EDT | 340.00 | 32.80 | 38.70 | 43.30 | 0.00 | - | 4 | 16 | 57.08% |
| EME240517C00350000 | 2024-05-08 10:53AM EDT | 350.00 | 28.00 | 29.50 | 33.40 | 0.00 | - | 1 | 36 | 51.12% |
| EME240517C00360000 | 2024-05-09 3:36PM EDT | 360.00 | 24.64 | 19.50 | 23.50 | +1.32 | +5.66% | 3 | 99 | 54.69% |
| EME240517C00370000 | 2024-05-10 10:29AM EDT | 370.00 | 14.20 | 11.00 | 14.00 | -0.12 | -0.84% | 2 | 54 | 40.69% |
| EME240517C00380000 | 2024-05-10 9:31AM EDT | 380.00 | 8.60 | 3.50 | 7.00 | +2.50 | +40.98% | 3 | 14 | 35.28% |
| EME240517C00390000 | 2024-05-07 9:36AM EDT | 390.00 | 1.65 | 0.70 | 2.15 | 0.00 | - | 1 | 40 | 29.19% |
| EME240517C00400000 | 2024-04-03 1:27PM EDT | 400.00 | 6.65 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 42.29% |
| EME240517C00410000 | 2024-04-03 11:28AM EDT | 410.00 | 4.58 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 58.08% |
| EME240517C00420000 | 2024-04-25 9:30AM EDT | 420.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 10 | 14 | 47.02% |
| EME240517C00480000 | 2024-04-17 3:42PM EDT | 480.00 | 0.75 | 0.00 | 3.80 | 0.00 | - | - | 1 | 120.53% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00270000 | 2024-04-15 11:11AM EDT | 270.00 | 0.55 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 168.31% |
| EME240517P00280000 | 2024-03-22 9:40AM EDT | 280.00 | 1.40 | 0.05 | 2.40 | 0.00 | - | 2 | 1 | 144.24% |
| EME240517P00290000 | 2024-05-02 1:13PM EDT | 290.00 | 0.65 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 149.41% |
| EME240517P00300000 | 2024-04-22 9:30AM EDT | 300.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 136.72% |
| EME240517P00310000 | 2024-04-26 11:37AM EDT | 310.00 | 0.62 | 0.00 | 4.80 | 0.00 | - | 85 | 13 | 121.90% |
| EME240517P00320000 | 2024-05-02 1:13PM EDT | 320.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 2 | 82 | 86.60% |
| EME240517P00330000 | 2024-05-09 3:27PM EDT | 330.00 | 0.02 | 0.00 | 1.20 | 0.00 | - | 10 | 35 | 66.41% |
| EME240517P00340000 | 2024-05-09 2:39PM EDT | 340.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 78.30% |
| EME240517P00350000 | 2024-05-10 9:47AM EDT | 350.00 | 3.00 | 0.20 | 1.20 | +1.90 | +172.73% | 1 | 68 | 51.49% |
| EME240517P00360000 | 2024-05-08 11:32AM EDT | 360.00 | 1.85 | 0.00 | 1.70 | 0.00 | - | 3 | 40 | 42.85% |
| EME240517P00370000 | 2024-05-09 3:47PM EDT | 370.00 | 1.73 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 47.03% |
| EME240517P00380000 | 2024-05-09 3:39PM EDT | 380.00 | 4.00 | 2.50 | 6.50 | 0.00 | - | 4 | 6 | 34.15% |
© 2024 Yahoo. Todos los derechos reservados.