Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.311,10 -79,80 (-3,34%) Bitcoin EUR
64.142,80 -1.318,75 (-2,01%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME250117C00185000 | 2024-05-22 11:54AM EDT | 185.00 | 209.29 | 195.00 | 199.50 | 0.00 | - | - | 5 | 69.06% |
| EME250117C00200000 | 2024-05-09 2:18PM EDT | 200.00 | 190.01 | 180.50 | 185.40 | 0.00 | - | 1 | 1 | 64.55% |
| EME250117C00300000 | 2024-05-31 10:26AM EDT | 300.00 | 104.15 | 91.00 | 95.00 | 0.00 | - | 1 | 1 | 45.44% |
| EME250117C00310000 | 2024-06-03 10:55AM EDT | 310.00 | 81.80 | 83.00 | 87.00 | 0.00 | - | 4 | 4 | 43.88% |
| EME250117C00350000 | 2024-05-31 10:26AM EDT | 350.00 | 66.15 | 54.50 | 58.50 | 0.00 | - | 1 | 2 | 39.11% |
| EME250117C00360000 | 2024-05-06 1:03PM EDT | 360.00 | 51.50 | 50.00 | 54.50 | 0.00 | - | - | 0 | 40.12% |
| EME250117C00370000 | 2024-06-07 1:06PM EDT | 370.00 | 46.50 | 42.50 | 46.90 | -0.90 | -1.90% | 1 | 4 | 37.65% |
| EME250117C00380000 | 2024-06-04 2:05PM EDT | 380.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EME250117C00390000 | 2024-05-24 10:39AM EDT | 390.00 | 48.60 | 32.50 | 37.00 | 0.00 | - | 1 | 2 | 36.50% |
| EME250117C00400000 | 2024-06-07 10:31AM EDT | 400.00 | 33.10 | 29.30 | 32.50 | +1.85 | +5.92% | 2 | 5 | 35.87% |
| EME250117C00410000 | 2024-05-21 3:28PM EDT | 410.00 | 32.99 | 24.20 | 28.00 | 0.00 | - | - | 1 | 34.95% |
| EME250117C00420000 | 2024-05-24 1:34PM EDT | 420.00 | 35.50 | 21.30 | 25.00 | 0.00 | - | 1 | 1 | 35.04% |
| EME250117C00430000 | 2024-06-03 9:35AM EDT | 430.00 | 25.00 | 17.20 | 22.00 | 0.00 | - | 1 | 1 | 34.86% |
| EME250117C00440000 | 2024-05-31 12:40PM EDT | 440.00 | 19.80 | 14.50 | 19.00 | 0.00 | - | 7 | 8 | 34.41% |
| EME250117C00450000 | 2024-05-21 10:46AM EDT | 450.00 | 18.50 | 12.10 | 16.40 | 0.00 | - | 1 | 14 | 34.06% |
| EME250117C00460000 | 2024-05-29 2:21PM EDT | 460.00 | 17.80 | 9.70 | 14.00 | 0.00 | - | 1 | 6 | 33.63% |
| EME250117C00470000 | 2024-05-29 1:16PM EDT | 470.00 | 16.04 | 8.00 | 12.00 | 0.00 | - | - | 5 | 33.35% |
| EME250117C00500000 | 2024-05-16 10:45AM EDT | 500.00 | 7.75 | 3.20 | 8.00 | 0.00 | - | 1 | 0 | 33.45% |
| EME250117C00520000 | 2024-06-06 3:17PM EDT | 520.00 | 3.95 | 1.20 | 6.00 | 0.00 | - | 1 | 2 | 33.40% |
| EME250117C00540000 | 2024-06-03 9:51AM EDT | 540.00 | 3.10 | 0.50 | 5.00 | 0.00 | - | 2 | 4 | 34.31% |
| EME250117C00560000 | 2024-05-31 1:02PM EDT | 560.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 36.32% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME250117P00290000 | 2024-05-21 10:20AM EDT | 290.00 | 5.00 | 3.20 | 8.00 | 0.00 | - | - | 10 | 34.49% |
| EME250117P00300000 | 2024-05-15 1:08PM EDT | 300.00 | 6.70 | 4.60 | 9.40 | 0.00 | - | 2 | 2 | 33.34% |
| EME250117P00310000 | 2024-05-21 10:39AM EDT | 310.00 | 8.00 | 6.70 | 11.40 | 0.00 | - | - | 10 | 32.70% |
| EME250117P00320000 | 2024-06-04 11:33AM EDT | 320.00 | 13.80 | 8.60 | 13.40 | 0.00 | - | 1 | 6 | 31.71% |
| EME250117P00330000 | 2024-05-29 9:45AM EDT | 330.00 | 9.80 | 11.40 | 16.00 | 0.00 | - | - | 3 | 31.05% |
| EME250117P00340000 | 2024-05-31 12:54PM EDT | 340.00 | 15.00 | 14.30 | 18.90 | 0.00 | - | 11 | 11 | 30.34% |
| EME250117P00350000 | 2024-06-04 1:55PM EDT | 350.00 | 24.30 | 17.70 | 22.00 | 0.00 | - | 10 | 10 | 29.46% |
| EME250117P00360000 | 2024-06-04 1:57PM EDT | 360.00 | 28.68 | 21.00 | 25.50 | 0.00 | - | 6 | 3 | 28.60% |
| EME250117P00370000 | 2024-06-04 1:35PM EDT | 370.00 | 33.65 | 25.50 | 29.90 | 0.00 | - | 10 | 3 | 28.15% |
| EME250117P00380000 | 2024-06-04 1:42PM EDT | 380.00 | 39.05 | 30.10 | 34.30 | 0.00 | - | 4 | 1 | 27.31% |
| EME250117P00390000 | 2024-06-04 3:31PM EDT | 390.00 | 43.20 | 35.10 | 39.50 | 0.00 | - | 14 | 12 | 26.75% |
| EME250117P00400000 | 2024-06-04 1:41PM EDT | 400.00 | 51.12 | 41.30 | 45.30 | 0.00 | - | 4 | 0 | 26.29% |
© 2024 Yahoo. Todos los derechos reservados.