Mercados españoles abiertos en 12 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.229,11 +155,13 (+0,41%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,49 +0,61 (+0,73%) Bitcoin EUR
58.390,32 +1.242,18 (+2,17%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME241018C00200000 | 2024-05-06 10:16AM EDT | 200.00 | 182.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EME241018C00250000 | 2024-03-15 12:47PM EDT | 250.00 | 91.00 | 108.70 | 113.50 | 0.00 | - | 1 | 2 | 0.00% |
| EME241018C00260000 | 2024-02-27 11:18AM EDT | 260.00 | 40.00 | 98.00 | 102.50 | 0.00 | - | 1 | 2 | 0.00% |
| EME241018C00270000 | 2024-02-28 10:48AM EDT | 270.00 | 45.00 | 89.80 | 94.00 | 0.00 | - | 1 | 1 | 0.00% |
| EME241018C00280000 | 2024-04-22 11:56AM EDT | 280.00 | 65.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EME241018C00290000 | 2024-04-03 3:09PM EDT | 290.00 | 88.90 | 82.50 | 86.90 | 0.00 | - | 1 | 1 | 0.00% |
| EME241018C00300000 | 2024-04-30 10:34AM EDT | 300.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME241018C00310000 | 2024-02-26 10:42AM EDT | 310.00 | 12.29 | 60.70 | 62.70 | 0.00 | - | 1 | 7 | 0.00% |
| EME241018C00320000 | 2024-05-03 3:46PM EDT | 320.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EME241018C00330000 | 2024-04-23 12:40PM EDT | 330.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME241018C00350000 | 2024-03-05 10:34AM EDT | 350.00 | 24.50 | 44.10 | 47.20 | 0.00 | - | 1 | 1 | 29.00% |
| EME241018C00360000 | 2024-04-15 9:40AM EDT | 360.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME241018C00370000 | 2024-05-06 9:44AM EDT | 370.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EME241018C00380000 | 2024-04-30 11:52AM EDT | 380.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EME241018C00390000 | 2024-04-30 12:13PM EDT | 390.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| EME241018C00400000 | 2024-03-27 11:16AM EDT | 400.00 | 18.21 | 12.50 | 15.90 | 0.00 | - | 1 | 3 | 22.83% |
| EME241018C00420000 | 2024-05-08 12:33PM EDT | 420.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EME241018C00430000 | 2024-05-06 9:58AM EDT | 430.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EME241018C00450000 | 2024-03-21 1:13PM EDT | 450.00 | 4.00 | 1.10 | 6.00 | 0.00 | - | - | 2 | 25.03% |
| EME241018C00460000 | 2024-05-06 10:26AM EDT | 460.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EME241018C00500000 | 2024-03-25 9:30AM EDT | 500.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME241018P00180000 | 2024-02-20 10:30AM EDT | 180.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.38% |
| EME241018P00210000 | 2024-03-06 10:30AM EDT | 210.00 | 1.55 | 0.05 | 4.80 | 0.00 | - | 11 | 11 | 56.16% |
| EME241018P00270000 | 2024-04-12 3:28PM EDT | 270.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EME241018P00300000 | 2024-03-19 1:39PM EDT | 300.00 | 11.70 | 9.10 | 14.00 | 0.00 | - | 1 | 1 | 48.15% |
| EME241018P00310000 | 2024-05-08 1:54PM EDT | 310.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EME241018P00320000 | 2024-05-07 3:05PM EDT | 320.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EME241018P00330000 | 2024-03-07 2:02PM EDT | 330.00 | 29.40 | 13.70 | 15.30 | 0.00 | - | 3 | 10 | 37.66% |
| EME241018P00340000 | 2024-04-03 10:40AM EDT | 340.00 | 19.00 | 15.30 | 17.50 | 0.00 | - | 8 | 8 | 36.19% |
| EME241018P00350000 | 2024-04-15 1:50PM EDT | 350.00 | 27.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EME241018P00360000 | 2024-04-25 11:58AM EDT | 360.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EME241018P00370000 | 2024-05-08 3:56PM EDT | 370.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EME241018P00380000 | 2024-04-05 11:15AM EDT | 380.00 | 37.80 | 31.50 | 35.50 | 0.00 | - | 8 | 10 | 36.26% |
© 2024 Yahoo. Todos los derechos reservados.