Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,72 -1,16 (-1,38%) Oro
2.367,40 +27,10 (+1,16%) Bitcoin EUR
56.185,61 -1.926,57 (-3,32%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00300000 | 2024-04-25 1:53PM EDT | 300.00 | 58.25 | 80.20 | 85.00 | 0.00 | - | - | 0 | 50.61% |
| EME240621C00330000 | 2024-05-09 2:59PM EDT | 330.00 | 57.50 | 51.50 | 56.00 | 0.00 | - | 2 | 5 | 46.28% |
| EME240621C00340000 | 2024-05-06 2:24PM EDT | 340.00 | 38.12 | 42.00 | 46.00 | 0.00 | - | 13 | 8 | 39.86% |
| EME240621C00350000 | 2024-05-09 2:59PM EDT | 350.00 | 36.00 | 33.00 | 37.40 | 0.00 | - | 2 | 8 | 36.91% |
| EME240621C00360000 | 2024-05-08 10:55AM EDT | 360.00 | 24.90 | 25.00 | 28.50 | 0.00 | - | 2 | 8 | 32.39% |
| EME240621C00370000 | 2024-05-10 2:25PM EDT | 370.00 | 21.05 | 17.50 | 21.50 | +2.35 | +12.57% | 1 | 17 | 30.83% |
| EME240621C00380000 | 2024-05-10 2:25PM EDT | 380.00 | 14.65 | 11.50 | 15.50 | -0.51 | -3.36% | 3 | 33 | 29.52% |
| EME240621C00390000 | 2024-05-10 10:35AM EDT | 390.00 | 9.77 | 8.40 | 11.00 | -0.22 | -2.20% | 1 | 29 | 29.16% |
| EME240621C00400000 | 2024-05-10 12:14PM EDT | 400.00 | 5.56 | 3.80 | 7.30 | -1.04 | -15.76% | 4 | 9 | 28.40% |
| EME240621C00460000 | 2024-04-19 11:13AM EDT | 460.00 | 2.41 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 49.91% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00300000 | 2024-05-01 9:30AM EDT | 300.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 10 | 51.07% |
| EME240621P00310000 | 2024-05-01 9:30AM EDT | 310.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 55.80% |
| EME240621P00320000 | 2024-05-03 9:30AM EDT | 320.00 | 2.40 | 0.00 | 2.40 | 0.00 | - | 1 | 10 | 40.08% |
| EME240621P00330000 | 2024-05-03 3:40PM EDT | 330.00 | 2.49 | 0.00 | 4.00 | 0.00 | - | 1 | 7 | 40.70% |
| EME240621P00340000 | 2024-05-06 10:29AM EDT | 340.00 | 2.43 | 0.00 | 4.70 | 0.00 | - | 4 | 4 | 36.89% |
| EME240621P00350000 | 2024-05-10 11:29AM EDT | 350.00 | 2.35 | 0.00 | 4.80 | -1.36 | -36.66% | 2 | 7 | 30.92% |
| EME240621P00360000 | 2024-05-07 10:16AM EDT | 360.00 | 6.90 | 1.50 | 5.70 | 0.00 | - | 11 | 17 | 26.62% |
| EME240621P00370000 | 2024-05-09 3:58PM EDT | 370.00 | 6.25 | 5.90 | 8.00 | 0.00 | - | 2 | 6 | 24.29% |
| EME240621P00380000 | 2024-05-10 10:19AM EDT | 380.00 | 10.10 | 10.20 | 12.70 | -3.60 | -26.28% | 1 | 1 | 24.68% |
© 2024 Yahoo. Todos los derechos reservados.