Mercados españoles cerrados en 6 hrs 53 min
IBEX 35
11.110,80 +60,70 (+0,55%) Euro Stoxx 50
5.085,21 +30,80 (+0,61%) Dólar/Euro
1,0789 +0,0005 (+0,04%) Petróleo Brent
84,08 +0,20 (+0,24%) Oro
2.375,90 +35,60 (+1,52%) Bitcoin EUR
58.401,88 +1.474,39 (+2,59%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00270000 | 2024-04-22 2:49PM EDT | 270.00 | 65.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EME240517C00290000 | 2024-04-29 3:43PM EDT | 290.00 | 75.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EME240517C00300000 | 2024-04-29 3:25PM EDT | 300.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EME240517C00310000 | 2024-04-30 3:58PM EDT | 310.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME240517C00320000 | 2024-05-01 12:48PM EDT | 320.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME240517C00330000 | 2024-04-29 10:26AM EDT | 330.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EME240517C00340000 | 2024-05-06 11:06AM EDT | 340.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EME240517C00350000 | 2024-05-08 10:53AM EDT | 350.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME240517C00360000 | 2024-05-09 3:36PM EDT | 360.00 | 23.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EME240517C00370000 | 2024-05-09 3:36PM EDT | 370.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EME240517C00380000 | 2024-05-09 10:28AM EDT | 380.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME240517C00390000 | 2024-05-07 9:36AM EDT | 390.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EME240517C00400000 | 2024-04-03 1:27PM EDT | 400.00 | 6.65 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 34.16% |
| EME240517C00410000 | 2024-04-03 11:28AM EDT | 410.00 | 4.58 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 62.79% |
| EME240517C00420000 | 2024-04-25 9:30AM EDT | 420.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EME240517C00480000 | 2024-04-17 3:42PM EDT | 480.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00270000 | 2024-04-15 11:11AM EDT | 270.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EME240517P00280000 | 2024-03-22 9:40AM EDT | 280.00 | 1.40 | 0.05 | 2.40 | 0.00 | - | 2 | 1 | 126.56% |
| EME240517P00290000 | 2024-05-02 1:13PM EDT | 290.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EME240517P00300000 | 2024-04-22 9:30AM EDT | 300.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EME240517P00310000 | 2024-04-26 11:37AM EDT | 310.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| EME240517P00320000 | 2024-05-02 1:13PM EDT | 320.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EME240517P00330000 | 2024-05-09 3:27PM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EME240517P00340000 | 2024-05-09 2:39PM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EME240517P00350000 | 2024-05-06 2:29PM EDT | 350.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EME240517P00360000 | 2024-05-08 11:32AM EDT | 360.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EME240517P00370000 | 2024-05-09 3:47PM EDT | 370.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EME240517P00380000 | 2024-05-09 3:39PM EDT | 380.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.