Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.418,31 +541,81 (+0,92%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00270000 | 2024-04-22 2:49PM EDT | 270.00 | 65.49 | 82.50 | 87.40 | 0.00 | - | 4 | 0 | 68.51% |
| EME240517C00290000 | 2024-04-25 9:31AM EDT | 290.00 | 65.50 | 62.50 | 67.40 | 0.00 | - | 1 | 13 | 53.27% |
| EME240517C00300000 | 2024-04-22 2:49PM EDT | 300.00 | 37.73 | 52.70 | 57.50 | 0.00 | - | 4 | 6 | 65.01% |
| EME240517C00310000 | 2024-04-25 1:20PM EDT | 310.00 | 45.50 | 43.10 | 47.10 | 0.00 | - | 8 | 4 | 53.53% |
| EME240517C00320000 | 2024-04-26 2:30PM EDT | 320.00 | 34.80 | 33.50 | 37.50 | +1.80 | +5.45% | 1 | 15 | 46.45% |
| EME240517C00330000 | 2024-04-26 9:54AM EDT | 330.00 | 24.40 | 24.60 | 28.40 | -4.37 | -15.19% | 1 | 54 | 40.77% |
| EME240517C00340000 | 2024-04-25 2:55PM EDT | 340.00 | 16.50 | 16.80 | 20.00 | 0.00 | - | 14 | 23 | 36.04% |
| EME240517C00350000 | 2024-04-26 12:26PM EDT | 350.00 | 10.17 | 9.50 | 12.40 | +0.72 | +7.62% | 9 | 23 | 31.23% |
| EME240517C00360000 | 2024-04-26 12:26PM EDT | 360.00 | 5.17 | 5.00 | 7.00 | -0.83 | -13.83% | 4 | 136 | 29.09% |
| EME240517C00370000 | 2024-04-26 9:55AM EDT | 370.00 | 2.60 | 2.40 | 3.90 | -1.35 | -34.18% | 4 | 85 | 29.31% |
| EME240517C00380000 | 2024-04-26 12:51PM EDT | 380.00 | 1.55 | 1.00 | 2.50 | -1.15 | -42.59% | 8 | 14 | 31.84% |
| EME240517C00390000 | 2024-04-24 1:55PM EDT | 390.00 | 1.45 | 0.05 | 2.50 | 0.00 | - | 1 | 39 | 38.92% |
| EME240517C00400000 | 2024-04-03 1:27PM EDT | 400.00 | 6.65 | 0.00 | 2.85 | 0.00 | - | 1 | 21 | 47.35% |
| EME240517C00410000 | 2024-04-03 11:28AM EDT | 410.00 | 4.58 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 49.79% |
| EME240517C00420000 | 2024-04-25 9:30AM EDT | 420.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 56.78% |
| EME240517C00480000 | 2024-04-17 3:42PM EDT | 480.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00270000 | 2024-04-15 11:11AM EDT | 270.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 84.61% |
| EME240517P00280000 | 2024-03-22 9:40AM EDT | 280.00 | 1.40 | 0.05 | 2.40 | 0.00 | - | 2 | 1 | 64.45% |
| EME240517P00290000 | 2024-04-19 1:50PM EDT | 290.00 | 1.70 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 55.79% |
| EME240517P00300000 | 2024-04-22 9:30AM EDT | 300.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 2 | 19 | 50.42% |
| EME240517P00310000 | 2024-04-26 11:37AM EDT | 310.00 | 0.62 | 0.00 | 2.10 | -5.58 | -90.00% | 85 | 98 | 47.57% |
| EME240517P00320000 | 2024-04-26 1:46PM EDT | 320.00 | 0.70 | 0.10 | 2.60 | -0.15 | -17.65% | 86 | 152 | 41.93% |
| EME240517P00330000 | 2024-04-25 1:00PM EDT | 330.00 | 2.36 | 0.80 | 4.70 | 0.00 | - | 15 | 35 | 42.08% |
| EME240517P00340000 | 2024-04-26 11:24AM EDT | 340.00 | 4.90 | 3.10 | 6.00 | -0.10 | -2.00% | 27 | 21 | 36.12% |
| EME240517P00350000 | 2024-04-26 1:22PM EDT | 350.00 | 7.50 | 4.50 | 7.30 | +1.00 | +15.38% | 50 | 34 | 27.91% |
| EME240517P00360000 | 2024-04-26 3:12PM EDT | 360.00 | 11.98 | 9.50 | 12.20 | -0.72 | -5.67% | 5 | 3 | 26.68% |
| EME240517P00370000 | 2024-04-26 3:12PM EDT | 370.00 | 18.83 | 17.70 | 21.50 | -0.77 | -3.93% | 5 | 5 | 35.02% |
© 2024 Yahoo. Todos los derechos reservados.