Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.449,40 +25,04 (+0,04%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240920C00230000 | 2024-08-08 3:06PM EDT | 230.00 | 127.36 | 121.90 | 125.30 | 0.00 | - | 2 | 0 | 0.00% |
| EME240920C00240000 | 2024-09-19 12:30PM EDT | 240.00 | 186.66 | 193.50 | 197.50 | 0.00 | - | 1 | 1 | 660.16% |
| EME240920C00250000 | 2024-07-29 3:12PM EDT | 250.00 | 119.72 | 129.80 | 133.10 | 0.00 | - | 2 | 0 | 0.00% |
| EME240920C00260000 | 2024-09-20 12:39PM EDT | 260.00 | 177.30 | 173.50 | 177.50 | +47.85 | +36.96% | 3 | 2 | 582.81% |
| EME240920C00270000 | 2024-09-20 12:39PM EDT | 270.00 | 165.24 | 163.50 | 167.80 | +67.12 | +68.41% | 3 | 1 | 329.69% |
| EME240920C00280000 | 2024-09-12 12:37PM EDT | 280.00 | 109.60 | 153.50 | 158.40 | 0.00 | - | - | 1 | 385.16% |
| EME240920C00300000 | 2024-09-20 11:04AM EDT | 300.00 | 134.05 | 133.50 | 137.50 | +8.92 | +7.13% | 1 | 5 | 442.97% |
| EME240920C00310000 | 2024-09-19 12:22PM EDT | 310.00 | 115.10 | 123.50 | 128.40 | 0.00 | - | 1 | 1 | 305.27% |
| EME240920C00330000 | 2024-09-20 11:04AM EDT | 330.00 | 103.93 | 103.50 | 107.50 | +26.13 | +33.59% | 1 | 2 | 347.66% |
| EME240920C00340000 | 2024-09-19 12:30PM EDT | 340.00 | 82.53 | 93.50 | 98.30 | 0.00 | - | 2 | 2 | 226.17% |
| EME240920C00350000 | 2024-09-18 1:40PM EDT | 350.00 | 61.70 | 83.50 | 88.00 | 0.00 | - | 2 | 4 | 183.98% |
| EME240920C00360000 | 2024-09-18 1:42PM EDT | 360.00 | 49.99 | 73.50 | 78.40 | 0.00 | - | 5 | 36 | 184.67% |
| EME240920C00370000 | 2024-09-20 3:23PM EDT | 370.00 | 65.00 | 63.50 | 68.40 | +35.46 | +120.04% | 10 | 34 | 161.82% |
| EME240920C00380000 | 2024-09-18 3:56PM EDT | 380.00 | 30.35 | 54.40 | 57.10 | 0.00 | - | 5 | 146 | 121.88% |
| EME240920C00390000 | 2024-09-20 3:31PM EDT | 390.00 | 45.00 | 43.90 | 47.00 | +8.80 | +24.31% | 7 | 89 | 157.08% |
| EME240920C00400000 | 2024-09-20 12:54PM EDT | 400.00 | 34.55 | 34.30 | 37.20 | +5.87 | +20.47% | 4 | 49 | 81.35% |
| EME240920C00410000 | 2024-09-20 3:23PM EDT | 410.00 | 25.00 | 24.40 | 26.90 | +5.33 | +27.10% | 14 | 38 | 51.56% |
| EME240920C00420000 | 2024-09-20 10:04AM EDT | 420.00 | 8.77 | 14.50 | 17.10 | -0.23 | -2.56% | 5 | 29 | 73.29% |
| EME240920C00520000 | 2024-07-24 1:33PM EDT | 520.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 207.81% |
| EME240920C00530000 | 2024-07-31 10:27AM EDT | 530.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 204.49% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240920P00250000 | 2024-07-23 3:13PM EDT | 250.00 | 0.87 | 0.00 | 1.45 | 0.00 | - | - | 1 | 525.20% |
| EME240920P00270000 | 2024-07-22 9:30AM EDT | 270.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 11 | 462.70% |
| EME240920P00290000 | 2024-07-26 12:48PM EDT | 290.00 | 1.60 | 0.05 | 1.60 | 0.00 | - | 1 | 1 | 408.01% |
| EME240920P00300000 | 2024-08-27 9:52AM EDT | 300.00 | 0.49 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 372.46% |
| EME240920P00320000 | 2024-09-13 2:20PM EDT | 320.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 2 | 16 | 347.46% |
| EME240920P00330000 | 2024-09-12 10:34AM EDT | 330.00 | 0.51 | 0.00 | 2.50 | 0.00 | - | 1 | 38 | 318.26% |
| EME240920P00340000 | 2024-09-19 11:28AM EDT | 340.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 41 | 289.75% |
| EME240920P00350000 | 2024-09-13 1:20PM EDT | 350.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 161.72% |
| EME240920P00360000 | 2024-09-20 2:12PM EDT | 360.00 | 0.01 | 0.00 | 0.05 | -14.20 | -99.93% | 1 | 139 | 132.81% |
| EME240920P00370000 | 2024-09-13 11:13AM EDT | 370.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 115.63% |
| EME240920P00380000 | 2024-09-18 12:24PM EDT | 380.00 | 0.36 | 0.00 | 1.25 | 0.00 | - | 6 | 11 | 154.79% |
| EME240920P00390000 | 2024-09-16 2:59PM EDT | 390.00 | 2.50 | 0.00 | 1.25 | 0.00 | - | 2 | 11 | 130.47% |
| EME240920P00400000 | 2024-09-17 11:36AM EDT | 400.00 | 3.10 | 0.00 | 1.35 | 0.00 | - | 14 | 26 | 107.91% |
| EME240920P00410000 | 2024-09-19 11:21AM EDT | 410.00 | 0.68 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 87.79% |
| EME240920P00460000 | 2024-08-12 9:38AM EDT | 460.00 | 104.00 | 93.00 | 97.00 | 0.00 | - | 1 | 0 | 887.48% |
| EME240920P00470000 | 2024-07-29 10:23AM EDT | 470.00 | 98.25 | 88.40 | 91.70 | 0.00 | - | - | 0 | 761.99% |
| EME240920P00510000 | 2024-09-03 10:08AM EDT | 510.00 | 139.70 | 72.10 | 76.50 | 0.00 | - | - | 0 | 219.34% |
| EME240920P00520000 | 2024-09-03 10:08AM EDT | 520.00 | 149.70 | 81.60 | 86.50 | 0.00 | - | - | 0 | 238.87% |
| EME240920P00530000 | 2024-08-02 9:31AM EDT | 530.00 | 176.00 | 135.40 | 139.00 | 0.00 | - | 1 | 0 | 816.61% |
© 2024 Yahoo. Todos los derechos reservados.