Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELS240816C00060000 | 2024-06-27 9:51AM EDT | 60.00 | 3.90 | 4.70 | 5.50 | -1.41 | -26.55% | 1 | 1,016 | 28.96% |
ELS240816C00065000 | 2024-06-27 11:26AM EDT | 65.00 | 1.95 | 1.15 | 2.05 | +0.20 | +11.43% | 1 | 22 | 23.83% |
ELS240816C00070000 | 2024-06-26 10:32AM EDT | 70.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 49 | 47.56% |
ELS240816C00075000 | 2024-02-27 10:41AM EDT | 75.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 60.96% |
ELS240816C00090000 | 2024-04-23 9:30AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELS240816P00050000 | 2024-03-11 11:34AM EDT | 50.00 | 0.51 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 89.45% |
ELS240816P00060000 | 2024-06-25 12:03PM EDT | 60.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 1,738 | 25.22% |
ELS240816P00065000 | 2024-06-25 10:06AM EDT | 65.00 | 1.90 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 43.92% |
ELS240816P00070000 | 2024-04-22 12:17PM EDT | 70.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ELS240816P00075000 | 2024-03-18 10:00AM EDT | 75.00 | 10.39 | 10.60 | 15.50 | 0.00 | - | 6 | 0 | 62.54% |
ELS240816P00080000 | 2024-01-26 10:44AM EDT | 80.00 | 13.00 | 11.00 | 15.90 | 0.00 | - | 2 | 0 | 40.63% |