Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
10.863,30 +8,90 (+0,08%) Euro Stoxx 50
4.892,29 -28,93 (-0,59%) Dólar/Euro
1,0689 -0,0029 (-0,27%) Petróleo Brent
83,66 +0,22 (+0,26%) Oro
2.299,40 -11,60 (-0,50%) Bitcoin EUR
54.843,27 +1.193,64 (+2,22%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:26AM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00095000 | 2024-02-29 3:41PM EDT | 2024-05-17 | 112.20 | 100.60 | 104.00 | 0.00 | - | 1 | 6 | 688.23% |
| ELF240816C00095000 | 2024-04-24 9:50AM EDT | 2024-08-16 | 87.60 | 64.50 | 66.60 | 0.00 | - | 2 | 2 | 70.47% |
| ELF241115C00095000 | 2024-02-12 10:39AM EDT | 2024-11-15 | 90.07 | 114.40 | 117.00 | 0.00 | - | 1 | 3 | 250.38% |
| ELF250117C00095000 | 2024-04-03 11:54AM EDT | 2025-01-17 | 81.50 | 70.00 | 71.20 | 0.00 | - | 2 | 48 | 67.80% |
| ELF260116C00095000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 93.47 | 80.60 | 83.00 | 0.00 | - | 1 | 4 | 67.98% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00095000 | 2024-04-16 2:44PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 15 | 366.41% |
| ELF240517P00095000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.40 | 0.00 | - | 1 | 88 | 117.19% |
| ELF240621P00095000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.46 | 0.10 | 1.05 | 0.00 | - | 20 | 47 | 78.32% |
| ELF240719P00095000 | 2024-02-14 3:01PM EDT | 2024-07-19 | 1.15 | 0.20 | 0.90 | 0.00 | - | 1 | 2 | 62.40% |
| ELF240816P00095000 | 2024-04-23 3:59PM EDT | 2024-08-16 | 0.95 | 1.75 | 1.90 | 0.00 | - | 2 | 1,289 | 69.58% |
| ELF240920P00095000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 2.57 | 2.40 | 2.65 | 0.00 | - | 15 | 25 | 65.87% |
| ELF241018P00095000 | 2024-04-22 3:18PM EDT | 2024-10-18 | 2.72 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 64.48% |
| ELF241115P00095000 | 2024-05-01 1:52PM EDT | 2024-11-15 | 4.10 | 4.20 | 4.80 | 0.00 | - | 1 | 387 | 66.55% |
| ELF241220P00095000 | 2024-04-30 2:27PM EDT | 2024-12-20 | 4.20 | 4.80 | 5.00 | 0.00 | - | 1 | 2 | 63.14% |
| ELF250117P00095000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 5.70 | 5.30 | 5.60 | 0.00 | - | 146 | 454 | 61.91% |
| ELF260116P00095000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 10.70 | 12.00 | 14.10 | 0.00 | - | 2 | 29 | 57.43% |
© 2024 Yahoo. Todos los derechos reservados.