Mercados españoles cerrados
S&P 500
5.070,16 +51,77 (+1,03%) Nasdaq
15.860,95 +255,47 (+1,64%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,71 +0,27 (+0,32%) Bitcoin EUR
55.161,44 +803,36 (+1,48%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:27PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00090000 | 2024-04-15 11:51AM EDT | 2024-05-17 | 77.00 | 69.40 | 71.60 | 0.00 | - | 5 | 186 | 130.66% |
| ELF240621C00090000 | 2024-04-11 11:36AM EDT | 2024-06-21 | 77.80 | 70.00 | 72.40 | 0.00 | - | - | 1 | 94.58% |
| ELF241018C00090000 | 2024-04-05 12:32PM EDT | 2024-10-18 | 78.95 | 73.60 | 75.80 | 0.00 | - | 1 | 1 | 77.88% |
| ELF241115C00090000 | 2024-01-18 1:09PM EDT | 2024-11-15 | 71.52 | 89.50 | 91.50 | 0.00 | - | 1 | 7 | 137.76% |
| ELF250117C00090000 | 2024-02-14 10:47AM EDT | 2025-01-17 | 88.11 | 114.10 | 118.30 | 0.00 | - | 2 | 20 | 209.06% |
| ELF260116C00090000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 92.30 | 87.40 | 88.50 | 0.00 | - | 1 | 5 | 72.07% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00090000 | 2024-02-05 3:47PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 322 | 134.57% |
| ELF240621P00090000 | 2024-02-26 4:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 80.37% |
| ELF240719P00090000 | 2024-02-14 4:47PM EDT | 2024-07-19 | 0.90 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 65.97% |
| ELF240816P00090000 | 2024-04-19 12:55PM EDT | 2024-08-16 | 1.55 | 0.85 | 1.30 | 0.00 | - | 3 | 245 | 67.72% |
| ELF240920P00090000 | 2024-04-08 2:16PM EDT | 2024-09-20 | 1.90 | 1.65 | 1.75 | 0.00 | - | 10 | 15 | 65.28% |
| ELF241115P00090000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 101 | 64.84% |
| ELF241220P00090000 | 2024-04-30 2:24PM EDT | 2024-12-20 | 3.40 | 3.50 | 3.70 | 0.00 | - | 7 | 15 | 62.48% |
| ELF250117P00090000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.20 | 0.00 | - | 2 | 66 | 61.45% |
| ELF260116P00090000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 9.30 | 10.00 | 10.40 | 0.00 | - | 2 | 78 | 55.55% |
© 2024 Yahoo. Todos los derechos reservados.