Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517C00085000 | 2024-01-22 10:45AM EDT | 2024-05-17 | 61.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
ELF250117C00085000 | 2024-04-03 9:35AM EDT | 2025-01-17 | 96.00 | 79.00 | 80.90 | 0.00 | - | 8 | 7 | 77.00% |
ELF260116C00085000 | 2024-04-26 11:40AM EDT | 2026-01-16 | 104.70 | 88.50 | 90.80 | 0.00 | - | 2 | 10 | 73.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517P00085000 | 2024-01-04 12:03PM EDT | 2024-05-17 | 1.50 | 0.10 | 0.75 | 0.00 | - | 1 | 278 | 156.93% |
ELF240621P00085000 | 2024-04-08 12:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 4 | 86.08% |
ELF240719P00085000 | 2024-04-30 10:59AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.00 | 0.00 | - | 1 | 3 | 55.18% |
ELF240816P00085000 | 2024-04-05 11:57AM EDT | 2024-08-16 | 1.00 | 0.55 | 1.50 | 0.00 | - | 1 | 29 | 71.68% |
ELF240920P00085000 | 2024-04-09 10:19AM EDT | 2024-09-20 | 1.42 | 0.95 | 1.40 | 0.00 | - | - | 10 | 64.06% |
ELF241018P00085000 | 2024-04-26 1:26PM EDT | 2024-10-18 | 1.05 | 1.70 | 1.85 | 0.00 | - | 1 | 8 | 64.38% |
ELF241115P00085000 | 2024-04-29 11:32AM EDT | 2024-11-15 | 1.69 | 2.35 | 2.70 | 0.00 | - | 3 | 112 | 65.30% |
ELF241220P00085000 | 2024-04-30 2:24PM EDT | 2024-12-20 | 2.75 | 2.95 | 3.20 | 0.00 | - | 6 | 6 | 63.57% |
ELF250117P00085000 | 2024-04-30 2:24PM EDT | 2025-01-17 | 3.10 | 3.40 | 3.60 | 0.00 | - | 16 | 18 | 62.38% |
ELF260116P00085000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 9.80 | 8.90 | 10.60 | 0.00 | - | 2 | 7 | 57.89% |