Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
54.859,98 +1.419,48 (+2,66%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00080000 | 2024-04-03 11:12AM EDT | 2024-06-21 | 87.10 | 79.70 | 83.20 | 0.00 | - | 2 | 2 | 111.67% |
| ELF240719C00080000 | 2024-04-08 10:35AM EDT | 2024-07-19 | 87.55 | 80.30 | 82.60 | 0.00 | - | 2 | 2 | 89.70% |
| ELF240920C00080000 | 2024-02-29 12:56PM EDT | 2024-09-20 | 129.50 | 117.40 | 121.00 | 0.00 | - | 1 | 1 | 282.25% |
| ELF241115C00080000 | 2024-04-19 2:44PM EDT | 2024-11-15 | 80.00 | 82.50 | 86.90 | 0.00 | - | 2 | 7 | 82.42% |
| ELF250117C00080000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 89.20 | 84.10 | 87.60 | 0.00 | - | 1 | 46 | 77.59% |
| ELF260116C00080000 | 2024-04-30 10:37AM EDT | 2026-01-16 | 102.34 | 92.50 | 96.50 | 0.00 | - | 45 | 28 | 73.41% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00080000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.65 | 0.00 | - | 12 | 154 | 165.82% |
| ELF240621P00080000 | 2024-03-12 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 2 | 93.95% |
| ELF240719P00080000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 76.37% |
| ELF240816P00080000 | 2024-04-09 3:44PM EDT | 2024-08-16 | 0.55 | 0.30 | 0.65 | 0.00 | - | 3 | 8 | 68.26% |
| ELF240920P00080000 | 2024-04-17 10:53AM EDT | 2024-09-20 | 0.99 | 0.60 | 1.00 | 0.00 | - | 5 | 35 | 65.14% |
| ELF241115P00080000 | 2024-04-25 12:15PM EDT | 2024-11-15 | 1.55 | 1.75 | 1.95 | 0.00 | - | 3 | 136 | 66.09% |
| ELF241220P00080000 | 2024-04-25 2:04PM EDT | 2024-12-20 | 1.62 | 1.25 | 2.45 | 0.00 | - | - | 5 | 60.93% |
| ELF250117P00080000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 2.57 | 2.55 | 2.75 | 0.00 | - | 1 | 12 | 63.06% |
| ELF260116P00080000 | 2024-04-04 11:17AM EDT | 2026-01-16 | 7.65 | 6.90 | 8.10 | 0.00 | - | 3 | 15 | 56.62% |
© 2024 Yahoo. Todos los derechos reservados.