Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517C00310000 | 2024-04-16 10:08AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 108.59% |
ELF240621C00310000 | 2024-04-29 2:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1,668 | 1,628 | 69.92% |
ELF240719C00310000 | 2024-04-26 2:22PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 66.94% |
ELF240816C00310000 | 2024-04-23 10:18AM EDT | 2024-08-16 | 1.15 | 0.45 | 1.20 | 0.00 | - | 3 | 14 | 64.36% |
ELF240920C00310000 | 2024-05-02 12:34PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.30 | -0.20 | -14.29% | 1 | 11 | 59.88% |
ELF241018C00310000 | 2024-04-15 2:54PM EDT | 2024-10-18 | 2.60 | 1.60 | 1.90 | 0.00 | - | 1 | 3 | 58.61% |
ELF241115C00310000 | 2024-04-23 11:53AM EDT | 2024-11-15 | 4.00 | 2.65 | 2.95 | 0.00 | - | 1 | 18 | 60.03% |
ELF250117C00310000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 6.50 | 4.00 | 4.20 | 0.00 | - | 1 | 14 | 57.29% |
ELF260116C00310000 | 2024-04-09 1:14PM EDT | 2026-01-16 | 21.60 | 15.00 | 17.00 | 0.00 | - | 21 | 23 | 56.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517P00310000 | 2024-03-19 9:39AM EDT | 2024-05-17 | 121.20 | 141.00 | 144.50 | 0.00 | - | 1 | 0 | 0.00% |
ELF240920P00310000 | 2024-03-19 9:37AM EDT | 2024-09-20 | 119.70 | 141.40 | 144.50 | 0.00 | - | 1 | 0 | 0.00% |
ELF241018P00310000 | 2024-04-03 9:35AM EDT | 2024-10-18 | 136.10 | 149.10 | 151.90 | 0.00 | - | 1 | 0 | 55.20% |
ELF250117P00310000 | 2024-03-28 1:53PM EDT | 2025-01-17 | 117.38 | 130.50 | 132.90 | 0.00 | - | 10 | 11 | 0.00% |