Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503C00280000 | 2024-03-22 12:17PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 310.94% |
ELF240517C00280000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 92.97% |
ELF240621C00280000 | 2024-04-12 11:24AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 71.29% |
ELF240719C00280000 | 2024-03-12 3:18PM EDT | 2024-07-19 | 8.10 | 1.35 | 1.50 | 0.00 | - | 1 | 10 | 72.12% |
ELF240816C00280000 | 2024-03-13 10:09AM EDT | 2024-08-16 | 11.20 | 2.40 | 2.65 | 0.00 | - | 3 | 6 | 70.15% |
ELF240920C00280000 | 2024-04-15 1:30PM EDT | 2024-09-20 | 3.20 | 2.25 | 2.70 | 0.00 | - | 1 | 6 | 60.62% |
ELF241018C00280000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 5.23 | 3.00 | 3.20 | 0.00 | - | 4 | 16 | 58.47% |
ELF241115C00280000 | 2024-05-01 12:14PM EDT | 2024-11-15 | 4.10 | 2.70 | 4.60 | 0.00 | - | 1 | 14 | 56.47% |
ELF241220C00280000 | 2024-03-22 2:37PM EDT | 2024-12-20 | 20.60 | 5.10 | 5.50 | 0.00 | - | 32 | 32 | 57.66% |
ELF250117C00280000 | 2024-03-15 11:36AM EDT | 2025-01-17 | 20.00 | 7.80 | 8.30 | 0.00 | - | 1 | 4 | 61.99% |
ELF260116C00280000 | 2024-04-15 12:36PM EDT | 2026-01-16 | 23.60 | 20.60 | 23.30 | 0.00 | - | 1 | 118 | 59.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517P00280000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 98.47 | 117.30 | 121.20 | 0.00 | - | 1 | 0 | 166.82% |
ELF241220P00280000 | 2024-04-04 2:40PM EDT | 2024-12-20 | 118.70 | 119.80 | 122.20 | 0.00 | - | 1 | 1 | 48.50% |
ELF250117P00280000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 119.30 | 120.30 | 122.30 | 0.00 | - | 1 | 1 | 46.23% |