Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517C00260000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 170 | 660 | 84.38% |
ELF240621C00260000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 1.15 | 0.25 | 1.00 | 0.00 | - | 5 | 51 | 69.68% |
ELF240719C00260000 | 2024-05-01 12:45PM EDT | 2024-07-19 | 0.95 | 1.05 | 1.20 | 0.00 | - | 3 | 44 | 62.18% |
ELF240816C00260000 | 2024-05-02 10:43AM EDT | 2024-08-16 | 2.14 | 1.95 | 2.80 | -2.56 | -54.47% | 3 | 88 | 62.79% |
ELF240920C00260000 | 2024-04-30 3:32PM EDT | 2024-09-20 | 4.00 | 3.40 | 3.70 | 0.00 | - | 1 | 3 | 60.33% |
ELF241018C00260000 | 2024-04-23 3:20PM EDT | 2024-10-18 | 7.50 | 4.40 | 4.60 | 0.00 | - | 1 | 11 | 58.89% |
ELF241115C00260000 | 2024-03-22 2:39PM EDT | 2024-11-15 | 23.00 | 5.90 | 6.30 | 0.00 | - | 7 | 8 | 59.82% |
ELF241220C00260000 | 2024-04-01 3:05PM EDT | 2024-12-20 | 18.70 | 7.90 | 8.40 | 0.00 | - | 20 | 20 | 60.72% |
ELF250117C00260000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 9.04 | 8.30 | 8.60 | 0.00 | - | 1 | 13 | 58.09% |
ELF260116C00260000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 24.00 | 23.80 | 25.90 | -0.80 | -3.23% | 1 | 81 | 59.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503P00260000 | 2024-04-03 9:35AM EDT | 2024-05-03 | 85.80 | 97.40 | 101.00 | 0.00 | - | 1 | 0 | 585.06% |
ELF241018P00260000 | 2024-04-03 9:45AM EDT | 2024-10-18 | 93.70 | 100.30 | 101.80 | 0.00 | - | 10 | 10 | 49.56% |
ELF250117P00260000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 89.60 | 101.30 | 103.50 | 0.00 | - | - | 1 | 46.06% |