Mercados españoles abiertos en 8 hrs 8 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,82 +0,15 (+0,18%) Bitcoin EUR
55.340,64 +1.302,76 (+2,41%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00250000 | 2024-04-26 11:22AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 299.22% |
| ELF240517C00250000 | 2024-04-29 2:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 778 | 90.63% |
| ELF240524C00250000 | 2024-05-02 12:38PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.65 | -0.96 | -82.76% | 10 | 1 | 90.04% |
| ELF240621C00250000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 768 | 67.09% |
| ELF240719C00250000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 1.95 | 1.40 | 1.55 | 0.00 | - | 1 | 29 | 61.34% |
| ELF240816C00250000 | 2024-05-02 11:33AM EDT | 2024-08-16 | 2.85 | 3.00 | 3.20 | -1.95 | -40.63% | 1 | 29 | 63.06% |
| ELF240920C00250000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 6.45 | 4.20 | 4.50 | 0.00 | - | 1 | 4 | 60.21% |
| ELF241018C00250000 | 2024-04-04 9:32AM EDT | 2024-10-18 | 8.90 | 5.30 | 5.60 | 0.00 | - | 1 | 6 | 58.96% |
| ELF241115C00250000 | 2024-05-02 2:09PM EDT | 2024-11-15 | 7.12 | 7.10 | 7.40 | -3.68 | -34.07% | 1 | 126 | 60.05% |
| ELF241220C00250000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 9.40 | 8.50 | 8.80 | 0.00 | - | 1 | 44 | 58.96% |
| ELF250117C00250000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 9.65 | 9.60 | 9.90 | -0.58 | -5.67% | 1 | 736 | 58.27% |
| ELF260116C00250000 | 2024-05-01 2:31PM EDT | 2026-01-16 | 26.60 | 25.60 | 27.90 | 0.00 | - | 4 | 58 | 59.70% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00250000 | 2024-04-03 9:35AM EDT | 2024-05-03 | 75.80 | 87.60 | 90.90 | 0.00 | - | 1 | 0 | 383.01% |
| ELF240816P00250000 | 2024-03-05 11:28AM EDT | 2024-08-16 | 64.13 | 86.30 | 88.40 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018P00250000 | 2024-04-04 2:34PM EDT | 2024-10-18 | 90.20 | 90.90 | 92.50 | 0.00 | - | 2 | 2 | 49.77% |
| ELF260116P00250000 | 2024-03-28 3:26PM EDT | 2026-01-16 | 81.20 | 88.40 | 91.10 | 0.00 | - | 291 | 260 | 22.42% |
© 2024 Yahoo. Todos los derechos reservados.