Mercados españoles abiertos en 5 hrs 22 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0741 +0,0014 (+0,13%) Petróleo Brent
83,94 +0,27 (+0,32%) Bitcoin EUR
55.402,16 +2.197,50 (+4,13%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00240000 | 2024-04-04 2:43PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 391.41% |
| ELF240517C00240000 | 2024-04-29 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 374 | 94.92% |
| ELF240524C00240000 | 2024-04-11 3:42PM EDT | 2024-05-24 | 1.25 | 0.15 | 0.85 | 0.00 | - | - | 0 | 87.55% |
| ELF240621C00240000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 1.00 | 1.05 | 1.30 | +0.05 | +5.26% | 3 | 1,044 | 68.34% |
| ELF240719C00240000 | 2024-04-19 12:54PM EDT | 2024-07-19 | 2.05 | 1.90 | 2.10 | 0.00 | - | 2 | 32 | 61.74% |
| ELF240816C00240000 | 2024-04-23 12:22PM EDT | 2024-08-16 | 6.05 | 3.80 | 4.00 | 0.00 | - | 2 | 57 | 63.38% |
| ELF240920C00240000 | 2024-04-24 3:20PM EDT | 2024-09-20 | 9.20 | 5.20 | 5.40 | 0.00 | - | 2 | 123 | 60.44% |
| ELF241018C00240000 | 2024-04-19 11:35AM EDT | 2024-10-18 | 6.90 | 6.30 | 6.70 | 0.00 | - | 4 | 5 | 59.12% |
| ELF241115C00240000 | 2024-04-26 2:09PM EDT | 2024-11-15 | 13.72 | 8.40 | 8.70 | 0.00 | - | 4 | 57 | 60.49% |
| ELF241220C00240000 | 2024-04-19 10:47AM EDT | 2024-12-20 | 10.60 | 7.90 | 10.20 | 0.00 | - | 1 | 2 | 56.96% |
| ELF250117C00240000 | 2024-04-25 10:47AM EDT | 2025-01-17 | 14.90 | 9.10 | 11.40 | 0.00 | - | 4 | 58 | 56.51% |
| ELF260116C00240000 | 2024-05-01 10:31AM EDT | 2026-01-16 | 26.60 | 27.70 | 30.10 | 0.00 | - | 1 | 52 | 60.22% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00240000 | 2024-03-04 10:58AM EDT | 2024-05-17 | 35.40 | 74.30 | 78.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240719P00240000 | 2024-03-11 3:22PM EDT | 2024-07-19 | 54.73 | 73.10 | 75.40 | 0.00 | - | 1 | 5 | 0.00% |
| ELF240920P00240000 | 2024-04-01 11:14AM EDT | 2024-09-20 | 58.70 | 86.00 | 87.00 | 0.00 | - | 5 | 43 | 66.57% |
| ELF241115P00240000 | 2024-03-21 1:57PM EDT | 2024-11-15 | 54.50 | 85.90 | 87.90 | 0.00 | - | 1 | 1 | 57.45% |
| ELF250117P00240000 | 2024-03-07 4:07PM EDT | 2025-01-17 | 55.97 | 83.30 | 85.80 | 0.00 | - | 5 | 5 | 47.27% |
| ELF260116P00240000 | 2024-04-03 9:44AM EDT | 2026-01-16 | 88.50 | 92.60 | 96.00 | 0.00 | - | 1 | 1 | 45.00% |
© 2024 Yahoo. Todos los derechos reservados.