Mercados españoles abiertos en 7 hrs 57 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.310,68 +1.439,23 (+2,67%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00230000 | 2024-04-03 11:16AM EDT | 2024-05-03 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 252.93% |
| ELF240510C00230000 | 2024-04-29 11:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 119.24% |
| ELF240517C00230000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 13 | 172 | 89.40% |
| ELF240524C00230000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 859 | 82.18% |
| ELF240531C00230000 | 2024-04-24 9:55AM EDT | 2024-05-31 | 2.70 | 0.75 | 0.85 | 0.00 | - | - | 1 | 74.90% |
| ELF240621C00230000 | 2024-05-01 2:19PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.70 | 0.00 | - | 23 | 149 | 66.80% |
| ELF240719C00230000 | 2024-05-02 2:44PM EDT | 2024-07-19 | 2.73 | 2.55 | 2.80 | +0.48 | +21.33% | 2 | 313 | 61.19% |
| ELF240816C00230000 | 2024-05-01 12:44PM EDT | 2024-08-16 | 4.30 | 4.80 | 5.00 | 0.00 | - | 16 | 43 | 63.11% |
| ELF240920C00230000 | 2024-04-10 10:03AM EDT | 2024-09-20 | 10.85 | 6.40 | 8.40 | 0.00 | - | 1 | 106 | 63.36% |
| ELF241018C00230000 | 2024-04-23 2:43PM EDT | 2024-10-18 | 12.00 | 7.70 | 8.00 | 0.00 | - | 1 | 12 | 59.22% |
| ELF241115C00230000 | 2024-04-30 2:42PM EDT | 2024-11-15 | 11.10 | 9.90 | 10.20 | 0.00 | - | 8 | 44 | 60.58% |
| ELF241220C00230000 | 2024-04-19 10:45AM EDT | 2024-12-20 | 12.33 | 11.40 | 11.80 | 0.00 | - | 1 | 3 | 59.37% |
| ELF250117C00230000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 13.16 | 10.90 | 13.10 | 0.00 | - | 4 | 55 | 56.93% |
| ELF260116C00230000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 40.40 | 29.80 | 32.10 | 0.00 | - | 6 | 12 | 60.35% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00230000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 65.50 | 67.50 | 70.90 | 0.00 | - | 34 | 0 | 116.16% |
| ELF240621P00230000 | 2024-03-01 12:22PM EDT | 2024-06-21 | 33.70 | 41.80 | 44.30 | 0.00 | - | 27 | 123 | 0.00% |
| ELF240816P00230000 | 2024-03-14 11:45AM EDT | 2024-08-16 | 45.80 | 70.10 | 72.00 | 0.00 | - | 5 | 21 | 51.83% |
| ELF240920P00230000 | 2024-03-21 11:03AM EDT | 2024-09-20 | 45.17 | 75.20 | 76.60 | 0.00 | - | 1 | 26 | 60.19% |
| ELF241115P00230000 | 2024-03-21 2:28PM EDT | 2024-11-15 | 47.60 | 77.30 | 79.40 | 0.00 | - | - | 21 | 57.62% |
| ELF250117P00230000 | 2024-02-27 11:36AM EDT | 2025-01-17 | 51.00 | 54.70 | 56.10 | 0.00 | - | 7 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.