Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.231,83 +1.265,39 (+2,34%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00220000 | 2024-04-24 10:46AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 230.08% |
| ELF240510C00220000 | 2024-04-19 12:02PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 107.23% |
| ELF240517C00220000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.13 | -72.22% | 17 | 251 | 63.67% |
| ELF240524C00220000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 1.15 | 0.95 | 1.10 | 0.00 | - | 16 | 37 | 81.54% |
| ELF240531C00220000 | 2024-05-02 10:36AM EDT | 2024-05-31 | 1.09 | 1.15 | 1.30 | -1.36 | -55.51% | 10 | 26 | 74.32% |
| ELF240607C00220000 | 2024-05-01 2:52PM EDT | 2024-06-07 | 1.80 | 1.50 | 1.65 | 0.00 | - | 7 | 6 | 71.05% |
| ELF240621C00220000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 2.09 | 2.20 | 2.35 | -0.46 | -18.04% | 5 | 111 | 66.58% |
| ELF240719C00220000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 3.50 | 3.50 | 3.70 | +0.50 | +16.67% | 5 | 120 | 61.21% |
| ELF240816C00220000 | 2024-04-24 12:25PM EDT | 2024-08-16 | 9.90 | 6.00 | 6.30 | 0.00 | - | 1 | 80 | 63.17% |
| ELF240920C00220000 | 2024-04-24 10:48AM EDT | 2024-09-20 | 14.27 | 7.80 | 8.10 | 0.00 | - | 2 | 56 | 60.58% |
| ELF241018C00220000 | 2024-04-19 11:49AM EDT | 2024-10-18 | 10.10 | 9.10 | 9.60 | 0.00 | - | 4 | 36 | 59.22% |
| ELF241115C00220000 | 2024-04-25 2:17PM EDT | 2024-11-15 | 18.15 | 9.80 | 12.00 | 0.00 | - | 11 | 58 | 58.69% |
| ELF241220C00220000 | 2024-04-25 2:04PM EDT | 2024-12-20 | 20.90 | 13.30 | 13.70 | 0.00 | - | 5 | 27 | 59.76% |
| ELF250117C00220000 | 2024-05-02 11:49AM EDT | 2025-01-17 | 14.00 | 12.70 | 15.10 | -6.20 | -30.69% | 1 | 185 | 57.27% |
| ELF260116C00220000 | 2024-04-23 3:38PM EDT | 2026-01-16 | 41.86 | 32.30 | 35.00 | 0.00 | - | 1 | 38 | 61.12% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00220000 | 2024-03-27 10:01AM EDT | 2024-05-03 | 28.80 | 44.20 | 47.50 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240517P00220000 | 2024-04-04 2:07PM EDT | 2024-05-17 | 54.78 | 58.10 | 61.00 | 0.00 | - | 1 | 4 | 64.26% |
| ELF240621P00220000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 54.35 | 59.70 | 62.00 | 0.00 | - | 1 | 132 | 58.64% |
| ELF240719P00220000 | 2024-03-28 3:47PM EDT | 2024-07-19 | 36.20 | 45.60 | 48.20 | 0.00 | - | 1 | 15 | 0.00% |
| ELF240816P00220000 | 2024-03-28 3:47PM EDT | 2024-08-16 | 39.70 | 47.20 | 49.90 | 0.00 | - | 2 | 23 | 0.00% |
| ELF240920P00220000 | 2024-05-01 10:27AM EDT | 2024-09-20 | 67.70 | 63.50 | 64.90 | 0.00 | - | 1 | 101 | 52.43% |
| ELF241018P00220000 | 2024-04-16 2:09PM EDT | 2024-10-18 | 60.60 | 63.80 | 65.70 | 0.00 | - | 1 | 0 | 50.39% |
| ELF241115P00220000 | 2024-03-27 11:54AM EDT | 2024-11-15 | 46.85 | 53.00 | 54.70 | 0.00 | - | 3 | 4 | 0.00% |
| ELF250117P00220000 | 2024-03-04 12:16PM EDT | 2025-01-17 | 45.00 | 65.30 | 69.40 | 0.00 | - | 3 | 14 | 49.08% |
© 2024 Yahoo. Todos los derechos reservados.