Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503C00215000 | 2024-04-29 10:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 180.47% |
ELF240510C00215000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 100.88% |
ELF240517C00215000 | 2024-05-02 1:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.25 | -83.33% | 1 | 8 | 75.68% |
ELF240524C00215000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 1.17 | 1.20 | 1.35 | -0.13 | -10.00% | 1 | 23 | 81.05% |
ELF240531C00215000 | 2024-05-02 10:36AM EDT | 2024-05-31 | 1.29 | 1.45 | 1.65 | -0.51 | -28.33% | 10 | 18 | 74.44% |